Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.31 | 75.35 | 75.26 | 75.33 | 58,83158.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.29 | 75.32 | 75.28 | 75.30 | 518,764518.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.27 | 75.29 | 75.26 | 75.29 | 18,04218.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.26 | 75.27 | 75.24 | 75.26 | 8,3628.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.27 | 75.27 | 75.19 | 75.25 | 118,207118.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.05 | 75.25 | 75.05 | 75.21 | 41,42541.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.20 | 75.24 | 75.17 | 75.20 | 14,92514.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.28 | 75.28 | 75.18 | 75.22 | 13,80913.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.23 | 75.24 | 75.16 | 75.24 | 13,00913.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.14 | 75.21 | 75.14 | 75.19 | 45,12345.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.19 | 75.22 | 75.11 | 75.16 | 31,00131.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.17 | 75.21 | 75.15 | 75.17 | 32,99432.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.16 | 75.19 | 75.11 | 75.16 | 21,38421.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.15 | 75.18 | 75.14 | 75.16 | 10,60510.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.18 | 75.19 | 75.12 | 75.15 | 3,4063.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.09 | 75.16 | 75.09 | 75.15 | 13,58813.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.30 | 75.30 | 75.09 | 75.15 | 21,10821.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.28 | 75.28 | 75.05 | 75.08 | 63,60563.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.15 | 75.15 | 75.04 | 75.12 | 26,59826.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.07 | 75.10 | 75.07 | 75.09 | 19,53419.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.15 | 75.15 | 75.05 | 75.08 | 19,48819.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.03 | 75.09 | 75.03 | 75.06 | 15,05715.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.08 | 75.08 | 75.02 | 75.08 | 13,12513.13k |