Friday, November 22, 2024Fri, Nov 22, 2024 | 75.46 | 75.55 | 75.46 | 75.55 | 9,2009.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.51 | 75.51 | 75.44 | 75.44 | 12,08812.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.47 | 75.50 | 75.42 | 75.50 | 38,23238.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.47 | 75.47 | 75.42 | 75.45 | 21,05121.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.47 | 75.47 | 75.43 | 75.45 | 12,10812.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.44 | 75.48 | 75.42 | 75.48 | 17,33317.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.64 | 75.64 | 75.59 | 75.63 | 5,9455.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.58 | 75.63 | 75.58 | 75.60 | 14,85214.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.60 | 75.62 | 75.57 | 75.62 | 38,00138.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.58 | 75.60 | 75.52 | 75.55 | 112,713112.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.60 | 75.60 | 75.56 | 75.58 | 51,39751.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.65 | 75.65 | 75.46 | 75.55 | 60,86660.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.52 | 75.59 | 75.45 | 75.55 | 31,19631.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.54 | 75.56 | 75.51 | 75.56 | 17,74017.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.54 | 75.54 | 75.48 | 75.54 | 74,61874.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.59 | 75.59 | 75.52 | 75.56 | 5,2755.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.51 | 75.55 | 75.48 | 75.55 | 8,3168.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.55 | 75.60 | 75.49 | 75.51 | 8,7038.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.55 | 75.55 | 75.48 | 75.52 | 23,21823.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.54 | 75.58 | 75.48 | 75.54 | 53,21353.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.52 | 75.52 | 75.49 | 75.51 | 29,28029.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.50 | 75.54 | 75.48 | 75.50 | 15,81815.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.48 | 75.50 | 75.45 | 75.47 | 37,85737.86k |