Wednesday, May 22, 2024Wed, May 22, 2024 | 74.44 | 74.44 | 74.41 | 74.44 | 4,3044.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.45 | 74.45 | 74.35 | 74.43 | 221,977221.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 74.46 | 74.46 | 74.42 | 74.42 | 5,6295.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 74.43 | 74.43 | 74.41 | 74.42 | 8,8468.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.49 | 74.49 | 74.40 | 74.43 | 18,53618.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.42 | 74.42 | 74.35 | 74.40 | 25,18725.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.48 | 74.49 | 74.47 | 74.48 | 5,5735.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.44 | 74.49 | 74.44 | 74.45 | 7,2217.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.50 | 74.50 | 74.45 | 74.46 | 5,6275.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.46 | 74.48 | 74.45 | 74.46 | 6,3486.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.45 | 74.48 | 74.41 | 74.45 | 23,61223.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.48 | 74.48 | 74.41 | 74.44 | 73,41573.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.40 | 74.48 | 74.32 | 74.44 | 10,01610.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.45 | 74.47 | 74.40 | 74.44 | 65,09965.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.44 | 74.44 | 74.33 | 74.41 | 46,02246.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.40 | 74.41 | 74.37 | 74.40 | 68,18068.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.40 | 74.40 | 74.38 | 74.39 | 12,07212.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.38 | 74.39 | 74.35 | 74.37 | 4,2174.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.36 | 74.38 | 74.36 | 74.37 | 15,69615.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.39 | 74.39 | 74.34 | 74.36 | 38,00638.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.36 | 74.38 | 74.34 | 74.36 | 34,82334.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.35 | 74.36 | 74.33 | 74.35 | 11,21211.21k |