Friday, July 18, 2025Fri, Jul 18, 2025 | 76.23 | 76.23 | 76.19 | 76.22 | 4,0304.03k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 76.23 | 76.23 | 76.19 | 76.20 | 16,53516.54k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 76.21 | 76.22 | 76.19 | 76.22 | 13,21913.22k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 76.21 | 76.21 | 76.17 | 76.21 | 27,90227.90k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 76.18 | 76.23 | 76.17 | 76.19 | 21,63821.64k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 76.18 | 76.19 | 76.16 | 76.18 | 22,94022.94k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 76.18 | 76.19 | 76.16 | 76.17 | 6,9756.98k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 76.17 | 76.19 | 76.17 | 76.17 | 38,92638.93k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 76.19 | 76.19 | 76.16 | 76.16 | 24,17624.18k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 76.18 | 76.19 | 76.15 | 76.19 | 23,26223.26k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 76.15 | 76.18 | 76.15 | 76.16 | 2,9012.90k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 76.18 | 76.68 | 76.12 | 76.18 | 50,73250.73k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 76.16 | 76.16 | 76.14 | 76.15 | 11,73911.74k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 76.16 | 76.16 | 76.14 | 76.14 | 13,86713.87k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 76.13 | 76.15 | 76.12 | 76.14 | 15,82915.83k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 76.15 | 76.15 | 76.12 | 76.15 | 25,35325.35k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 76.15 | 76.16 | 76.12 | 76.14 | 14,57414.57k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 76.13 | 76.13 | 76.10 | 76.10 | 22,08622.09k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 76.11 | 76.14 | 76.11 | 76.12 | 13,40913.41k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 76.10 | 76.22 | 76.10 | 76.12 | 35,76235.76k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 76.10 | 76.11 | 76.07 | 76.11 | 47,39147.39k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 76.11 | 76.11 | 76.08 | 76.09 | 60,69560.70k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 76.07 | 76.13 | 76.07 | 76.13 | 178,050178.05k |