Friday, May 17, 2024Fri, May 17, 2024 | 51.74 | 51.80 | 51.51 | 51.75 | 118,384118.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.11 | 52.11 | 51.79 | 51.83 | 102,720102.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.01 | 52.09 | 51.81 | 52.05 | 155,069155.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.80 | 51.88 | 51.57 | 51.84 | 74,71374.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.91 | 51.94 | 51.74 | 51.80 | 210,428210.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.78 | 51.96 | 51.74 | 51.79 | 114,339114.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.28 | 51.59 | 51.10 | 51.55 | 158,324158.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.12 | 51.34 | 51.05 | 51.24 | 209,109209.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.70 | 51.02 | 50.53 | 50.99 | 137,223137.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.13 | 50.52 | 50.02 | 50.40 | 92,64592.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.95 | 50.24 | 49.75 | 49.99 | 119,557119.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.82 | 49.91 | 49.64 | 49.65 | 415,584415.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.63 | 50.64 | 49.92 | 49.99 | 83,14883.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.96 | 50.96 | 50.49 | 50.50 | 129,243129.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.32 | 50.85 | 50.27 | 50.76 | 134,860134.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.41 | 50.41 | 49.56 | 49.96 | 128,550128.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.81 | 50.88 | 50.38 | 50.47 | 166,285166.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.31 | 50.65 | 50.17 | 50.62 | 154,032154.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.02 | 50.05 | 49.58 | 49.86 | 314,367314.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.28 | 49.70 | 49.22 | 49.52 | 198,622198.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.72 | 49.80 | 49.44 | 49.72 | 329,765329.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.51 | 50.03 | 49.45 | 49.52 | 320,409320.41k |