| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 115.77 | 116.13 | 115.77 | 116.12 | 140140.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.04 | 116.13 | 115.93 | 116.13 | 496496.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.02 | 116.28 | 116.02 | 116.10 | 130130.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.61 | 116.61 | 116.13 | 116.36 | 280280.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.26 | 116.42 | 116.18 | 116.36 | 280280.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.64 | 116.03 | 115.64 | 116.03 | 1,1591.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.49 | 115.78 | 115.18 | 115.78 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.92 | 115.49 | 114.92 | 115.37 | 2929.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 114.79 | 114.79 | 114.55 | 114.64 | 8888.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 115.32 | 115.32 | 114.66 | 114.80 | 661661.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 114.45 | 115.08 | 114.42 | 115.08 | 485485.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.33 | 114.63 | 114.33 | 114.59 | 299299.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 114.35 | 114.45 | 114.00 | 114.19 | 117117.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 114.88 | 114.92 | 114.70 | 114.72 | 1,5471.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 114.87 | 115.15 | 114.87 | 115.01 | 395395.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 114.85 | 115.22 | 114.85 | 115.22 | 315315.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 115.06 | 115.06 | 115.03 | 115.06 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 114.91 | 115.18 | 114.86 | 114.90 | 471471.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 114.82 | 115.18 | 114.69 | 115.03 | 2,5422.54k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 114.80 | 114.96 | 114.50 | 114.50 | 371371.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 114.72 | 114.93 | 114.72 | 114.78 | 1010.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 115.17 | 115.17 | 114.45 | 114.57 | 2,6752.68k |