Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.73 | 131.18 | 130.53 | 130.63 | 169169.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 131.20 | 131.20 | 130.34 | 130.41 | 118118.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 130.89 | 131.14 | 130.03 | 131.14 | 958958.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 130.35 | 131.31 | 130.20 | 130.63 | 2,7182.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 130.54 | 131.10 | 130.23 | 130.23 | 5959.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.75 | 130.75 | 130.18 | 130.50 | 367367.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.96 | 131.96 | 130.98 | 131.10 | 143143.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.52 | 132.85 | 132.15 | 132.15 | 381381.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.09 | 132.39 | 131.77 | 132.39 | 1,8381.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.17 | 132.17 | 131.68 | 131.70 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.22 | 132.75 | 131.77 | 131.77 | 2,3862.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.33 | 132.75 | 132.17 | 132.69 | 10,09410.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.34 | 132.00 | 131.17 | 132.00 | 438438.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.26 | 131.54 | 130.26 | 131.51 | 307307.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.51 | 132.12 | 130.80 | 131.45 | 1,0661.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.15 | 131.15 | 130.53 | 131.12 | 445445.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.59 | 130.85 | 130.59 | 130.78 | 7878.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.66 | 129.97 | 128.46 | 129.84 | 657657.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.54 | 128.54 | 128.20 | 128.38 | 7,7367.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.43 | 129.94 | 129.07 | 129.07 | 320320.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.40 | 130.35 | 129.27 | 129.33 | 1,3851.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.58 | 130.38 | 129.58 | 129.92 | 549549.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.05 | 130.05 | 129.10 | 129.34 | 5,1905.19k |