Thursday, March 28, 2024Thu, Mar 28, 2024 | 130.41 | 130.77 | 130.16 | 130.55 | 384384.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 129.81 | 130.59 | 129.56 | 130.54 | 12,69112.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 129.16 | 129.43 | 129.01 | 129.43 | 142142.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 129.87 | 129.87 | 128.99 | 128.99 | 251251.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 128.56 | 129.84 | 128.56 | 129.78 | 454454.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 127.34 | 128.45 | 127.34 | 128.15 | 6,6336.63k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 128.04 | 128.10 | 127.67 | 127.67 | 255255.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 127.41 | 127.52 | 127.21 | 127.21 | 213213.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 127.72 | 127.72 | 127.21 | 127.33 | 218218.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 127.52 | 127.94 | 127.52 | 127.79 | 6161.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 128.78 | 128.84 | 127.78 | 128.01 | 2,2482.25k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 130.41 | 130.41 | 129.03 | 129.03 | 1,1061.11k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 130.26 | 130.57 | 129.95 | 129.95 | 2828.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 131.44 | 131.44 | 130.11 | 130.34 | 769769.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 130.86 | 131.14 | 130.86 | 130.98 | 1,4881.49k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 129.90 | 131.50 | 129.90 | 130.58 | 11,21911.22k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 129.98 | 130.03 | 129.38 | 130.03 | 299299.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 129.10 | 130.31 | 129.08 | 130.21 | 1,1651.17k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 128.13 | 128.39 | 128.11 | 128.39 | 111111.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 127.66 | 128.16 | 127.09 | 128.16 | 1,4501.45k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 127.43 | 128.51 | 126.74 | 128.51 | 6,4986.50k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 126.97 | 127.19 | 126.97 | 127.14 | 160160.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 128.01 | 128.01 | 127.04 | 127.04 | 22.00 |