Friday, July 26, 2024Fri, Jul 26, 2024 | 24.03 | 24.07 | 24.01 | 24.04 | 635635.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 23.91 | 24.01 | 23.80 | 24.01 | 1,3801.38k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.17 | 24.23 | 24.12 | 24.22 | 4,5314.53k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.17 | 24.27 | 24.17 | 24.20 | 6,2226.22k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.18 | 24.28 | 24.13 | 24.23 | 3,3573.36k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.23 | 24.30 | 24.16 | 24.30 | 9,0039.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.52 | 24.58 | 24.38 | 24.38 | 2,5562.56k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.52 | 24.54 | 24.46 | 24.47 | 5,6275.63k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.50 | 24.52 | 24.43 | 24.47 | 9,2049.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.87 | 24.87 | 24.61 | 24.61 | 9,0899.09k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.77 | 24.86 | 24.74 | 24.77 | 11,07511.08k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.42 | 24.49 | 24.36 | 24.39 | 2,3512.35k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.19 | 24.31 | 24.14 | 24.29 | 5,3315.33k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.16 | 24.22 | 24.07 | 24.15 | 16,00016.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.05 | 24.09 | 24.01 | 24.07 | 20,01420.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.25 | 24.25 | 24.11 | 24.13 | 6,4746.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.36 | 24.45 | 24.26 | 24.26 | 1,7981.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.05 | 24.42 | 24.05 | 24.42 | 4,2614.26k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.94 | 23.94 | 23.83 | 23.90 | 49,33949.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.90 | 23.95 | 23.88 | 23.88 | 19,15819.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.87 | 24.00 | 23.87 | 23.98 | 4,3834.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.98 | 24.02 | 23.92 | 23.95 | 2,2712.27k |