Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.05 | 24.06 | 23.95 | 24.02 | 19,00419.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.84 | 24.02 | 23.83 | 24.02 | 16,44316.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.99 | 24.03 | 23.92 | 24.02 | 9,4369.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 24.08 | 24.12 | 24.01 | 24.07 | 5,8465.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 24.13 | 24.14 | 24.01 | 24.06 | 8,4118.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.00 | 24.05 | 23.87 | 24.05 | 17,25017.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.99 | 24.09 | 23.82 | 24.09 | 46,62546.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.49 | 24.49 | 24.35 | 24.49 | 6,5866.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.45 | 24.50 | 24.42 | 24.45 | 11,24911.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.49 | 24.65 | 24.44 | 24.65 | 7,1367.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.57 | 24.57 | 24.46 | 24.48 | 3,0683.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.81 | 24.87 | 24.74 | 24.86 | 9,6339.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.88 | 24.88 | 24.77 | 24.78 | 12,36712.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.76 | 24.83 | 24.73 | 24.75 | 15,74115.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.78 | 24.82 | 24.72 | 24.82 | 3,9994.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.83 | 24.87 | 24.74 | 24.75 | 8,7878.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.03 | 25.04 | 24.86 | 24.92 | 16,95516.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.86 | 24.86 | 24.72 | 24.81 | 8,6848.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.71 | 24.86 | 24.70 | 24.83 | 5,6865.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.02 | 25.03 | 24.85 | 24.88 | 33,11533.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.26 | 25.28 | 25.11 | 25.17 | 27,90127.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 25.27 | 25.37 | 25.24 | 25.32 | 2,5642.56k |