Thursday, May 23, 2024Thu, May 23, 2024 | 17.12 | 17.16 | 16.84 | 16.91 | 44,34944.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.02 | 17.13 | 16.98 | 17.02 | 20,30820.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.02 | 17.07 | 16.95 | 17.05 | 54,41954.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.03 | 17.07 | 16.95 | 16.95 | 21,27521.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.07 | 17.09 | 17.04 | 17.06 | 29,43729.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.15 | 17.24 | 17.14 | 17.21 | 53,75253.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.95 | 17.22 | 16.94 | 17.22 | 53,14353.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.72 | 16.85 | 16.69 | 16.83 | 35,99135.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.57 | 16.70 | 16.57 | 16.67 | 32,91932.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.62 | 16.69 | 16.54 | 16.61 | 37,63037.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.32 | 16.55 | 16.32 | 16.54 | 80,67380.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.15 | 16.29 | 16.15 | 16.29 | 18,24618.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.11 | 16.23 | 16.11 | 16.18 | 36,44936.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.93 | 16.05 | 15.93 | 16.02 | 59,52359.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.86 | 15.95 | 15.81 | 15.89 | 76,98676.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.45 | 15.67 | 15.45 | 15.64 | 35,09435.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.26 | 15.54 | 15.16 | 15.29 | 13,86313.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.33 | 15.40 | 15.27 | 15.30 | 21,49221.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.28 | 15.47 | 15.28 | 15.45 | 30,45630.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.22 | 15.28 | 15.19 | 15.21 | 15,95315.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.03 | 15.12 | 14.93 | 15.11 | 61,68961.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.19 | 15.21 | 15.07 | 15.12 | 25,07025.07k |