Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.03 | 18.13 | 17.98 | 18.03 | 27,22327.22k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.08 | 18.11 | 17.86 | 17.87 | 36,12236.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.00 | 18.10 | 18.00 | 18.03 | 44,26544.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.91 | 17.94 | 17.87 | 17.88 | 32,66132.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.78 | 17.78 | 17.66 | 17.77 | 18,51518.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.74 | 17.79 | 17.66 | 17.79 | 20,21020.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.64 | 17.85 | 17.60 | 17.62 | 30,04730.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.61 | 17.70 | 17.59 | 17.63 | 26,18026.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.48 | 17.62 | 17.46 | 17.62 | 50,34550.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.40 | 17.55 | 17.40 | 17.50 | 33,15933.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.10 | 17.26 | 17.08 | 17.26 | 21,33321.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.83 | 17.10 | 16.81 | 17.10 | 63,44863.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.66 | 16.69 | 16.54 | 16.69 | 17,65417.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.67 | 16.72 | 16.66 | 16.66 | 30,07430.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.89 | 16.94 | 16.62 | 16.67 | 27,68427.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.80 | 17.06 | 16.80 | 16.90 | 34,68334.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 16.79 | 16.66 | 16.72 | 32,47132.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.87 | 16.88 | 16.56 | 16.59 | 46,21846.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.03 | 17.08 | 16.90 | 16.99 | 48,28248.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.94 | 17.00 | 16.89 | 16.89 | 23,85123.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.04 | 17.04 | 16.88 | 16.96 | 13,38313.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.01 | 17.08 | 17.00 | 17.06 | 12,66612.67k |