Thursday, May 02, 2024Thu, May 02, 2024 | 99.25 | 99.72 | 95.93 | 97.90 | 1,0661.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.09 | 100.77 | 96.81 | 97.30 | 534,517534.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.62 | 100.20 | 97.36 | 97.42 | 287,976287.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.00 | 102.00 | 99.25 | 100.33 | 267,371267.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.63 | 102.44 | 100.20 | 100.63 | 315,593315.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.41 | 102.41 | 98.69 | 101.43 | 530,360530.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.57 | 103.62 | 101.68 | 103.20 | 425,938425.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.73 | 104.06 | 102.00 | 103.56 | 343,041343.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.49 | 103.09 | 98.28 | 101.59 | 612,492612.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.39 | 98.40 | 95.01 | 97.93 | 767,801767.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.25 | 96.53 | 93.50 | 94.14 | 545,001545.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.78 | 94.95 | 92.06 | 93.21 | 623,765623.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.98 | 95.30 | 92.06 | 92.67 | 832,766832.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.42 | 100.79 | 93.63 | 94.45 | 1,139,7521.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.75 | 99.10 | 94.79 | 96.22 | 1,099,0281.10m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 102.29 | 102.49 | 98.23 | 100.37 | 1,271,5371.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 103.72 | 105.23 | 101.36 | 102.20 | 1,194,8101.19m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.32 | 109.99 | 104.47 | 107.22 | 833,033833.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 107.87 | 109.55 | 107.58 | 108.96 | 490,031490.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.48 | 108.42 | 104.87 | 107.49 | 770,928770.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.83 | 111.77 | 104.45 | 104.82 | 946,499946.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 108.86 | 110.87 | 107.75 | 108.58 | 508,467508.47k |