Monday, May 06, 2024Mon, May 06, 2024 | 30.16 | 30.21 | 30.12 | 30.18 | 12,33212.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.01 | 30.05 | 29.87 | 30.03 | 10,59510.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.01 | 30.01 | 29.84 | 29.93 | 5,2305.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.73 | 30.10 | 29.72 | 29.84 | 179,750179.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.22 | 30.22 | 30.02 | 30.02 | 11,26711.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.17 | 30.35 | 30.17 | 30.30 | 5,8515.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.18 | 30.25 | 30.13 | 30.24 | 8,4508.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.21 | 30.28 | 30.08 | 30.26 | 8,2778.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.30 | 30.35 | 30.24 | 30.34 | 8,5138.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.25 | 30.44 | 30.25 | 30.33 | 11,05611.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.05 | 30.38 | 29.97 | 30.23 | 27,38127.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.62 | 29.98 | 29.62 | 29.98 | 36,26736.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.52 | 29.78 | 29.52 | 29.63 | 6,4276.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.53 | 29.65 | 29.37 | 29.50 | 13,91813.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.53 | 29.64 | 29.45 | 29.54 | 10,46910.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.99 | 30.10 | 29.63 | 29.63 | 15,15515.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.01 | 30.14 | 29.69 | 29.74 | 22,35722.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.26 | 30.34 | 30.11 | 30.21 | 7,6997.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.30 | 30.37 | 30.29 | 30.34 | 14,31714.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.64 | 30.64 | 30.46 | 30.63 | 7,8937.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.71 | 30.71 | 30.61 | 30.64 | 5,5765.58k |