Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.11 | 44.14 | 44.06 | 44.08 | 436,887436.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.18 | 44.24 | 44.14 | 44.23 | 817,190817.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.07 | 44.12 | 44.04 | 44.09 | 827,280827.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.08 | 44.14 | 44.01 | 44.13 | 1,442,1911.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.31 | 44.33 | 44.19 | 44.27 | 1,418,4281.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.26 | 44.47 | 44.22 | 44.41 | 1,002,0791.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.22 | 44.31 | 44.21 | 44.30 | 1,443,4321.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.30 | 44.30 | 44.21 | 44.24 | 1,533,5541.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.32 | 44.32 | 44.14 | 44.20 | 1,117,0351.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.18 | 44.34 | 44.11 | 44.27 | 1,012,7361.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.08 | 44.16 | 44.01 | 44.06 | 1,226,6691.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.33 | 44.33 | 44.18 | 44.23 | 992,746992.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.61 | 44.67 | 44.52 | 44.52 | 879,782879.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.53 | 44.56 | 44.35 | 44.44 | 1,076,8281.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.72 | 44.72 | 44.41 | 44.44 | 2,949,7492.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.95 | 45.01 | 44.92 | 45.01 | 1,065,2171.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.80 | 44.86 | 44.76 | 44.79 | 751,768751.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.90 | 44.99 | 44.85 | 44.87 | 21,194,71321.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.07 | 45.09 | 44.97 | 45.08 | 748,060748.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.80 | 44.99 | 44.76 | 44.98 | 810,717810.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.84 | 44.95 | 44.80 | 44.95 | 1,014,0051.01m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 45.17 | 45.17 | 44.95 | 44.95 | 1,546,4781.55m |