Thursday, May 23, 2024Thu, May 23, 2024 | 21.09 | 21.09 | 20.84 | 20.84 | 408408.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.35 | 21.35 | 21.27 | 21.27 | 253253.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.30 | 21.43 | 21.22 | 21.32 | 1,5101.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.56 | 21.62 | 21.53 | 21.61 | 3,2253.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 346346.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.41 | 21.62 | 21.35 | 21.58 | 5,3055.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.54 | 21.70 | 21.49 | 21.66 | 2,0192.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.71 | 21.71 | 21.58 | 21.58 | 616616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.61 | 21.70 | 21.48 | 21.66 | 51,37151.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.27 | 21.27 | 21.14 | 21.22 | 2,3872.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.74 | 21.01 | 20.74 | 20.98 | 1,6111.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.26 | 20.26 | 20.22 | 20.22 | 153153.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.30 | 20.30 | 20.28 | 20.28 | 2,5352.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.13 | 20.21 | 20.13 | 20.21 | 161161.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.13 | 20.13 | 20.07 | 20.07 | 640640.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.74 | 20.09 | 19.74 | 19.95 | 7,3047.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.57 | 19.57 | 19.56 | 19.56 | 339339.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.58 | 19.58 | 19.41 | 19.41 | 775775.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 9191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.54 | 19.54 | 19.44 | 19.44 | 2,3292.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.94 | 19.31 | 18.93 | 19.31 | 80,10680.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 271271.00 |