Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.47 | 20.69 | 20.09 | 20.53 | 131,832131.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.59 | 19.68 | 19.51 | 19.51 | 1,3491.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.72 | 20.02 | 19.62 | 20.02 | 2,8542.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.61 | 18.82 | 18.58 | 18.76 | 834834.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 4444.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.78 | 17.78 | 17.55 | 17.68 | 2,5642.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 176176.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.56 | 17.64 | 17.56 | 17.64 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 17.50 | 17.45 | 17.48 | 1,1151.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.27 | 17.27 | 17.17 | 17.26 | 929929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.55 | 17.55 | 17.28 | 17.30 | 5,3185.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.62 | 17.62 | 17.51 | 17.58 | 1,4281.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.05 | 18.22 | 18.02 | 18.05 | 1,6281.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.40 | 18.21 | 18.21 | 2,2742.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.39 | 18.39 | 18.29 | 18.30 | 3,0813.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 7474.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 5555.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1010.00 |