Monday, May 06, 2024Mon, May 06, 2024 | 49.20 | 49.38 | 49.20 | 49.38 | 14,01914.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.36 | 49.36 | 49.11 | 49.32 | 137,260137.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.20 | 49.20 | 49.03 | 49.19 | 59,89659.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.99 | 49.16 | 48.94 | 49.10 | 10,11110.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.06 | 49.11 | 48.95 | 49.10 | 28,32028.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.04 | 49.10 | 48.99 | 49.04 | 17,68017.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.97 | 49.05 | 48.91 | 49.00 | 12,76412.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.07 | 49.07 | 48.90 | 49.04 | 13,19213.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.12 | 49.12 | 49.01 | 49.11 | 10,37110.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.03 | 49.22 | 49.03 | 49.14 | 20,30320.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.18 | 49.30 | 49.18 | 49.27 | 34,50234.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.26 | 49.26 | 49.14 | 49.22 | 10,80710.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.18 | 49.24 | 49.14 | 49.23 | 21,12921.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.09 | 49.23 | 49.09 | 49.14 | 6,6156.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.30 | 49.30 | 49.15 | 49.22 | 19,45619.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.34 | 49.34 | 49.21 | 49.32 | 14,54914.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.40 | 49.40 | 49.29 | 49.34 | 14,88014.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.15 | 49.26 | 49.15 | 49.16 | 5,4945.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.28 | 49.29 | 49.15 | 49.15 | 4,2324.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.29 | 49.61 | 49.29 | 49.37 | 23,55223.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.31 | 49.31 | 49.22 | 49.28 | 22,60322.60k |