Monday, May 06, 2024Mon, May 06, 2024 | 33.44 | 33.52 | 33.44 | 33.48 | 1,8721.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.32 | 33.56 | 33.23 | 33.31 | 16,16216.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.97 | 33.09 | 32.96 | 33.06 | 2,4632.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.40 | 33.22 | 32.40 | 32.82 | 97,62497.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.16 | 33.35 | 32.98 | 32.98 | 36,61836.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.16 | 33.42 | 33.16 | 33.32 | 136,580136.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.04 | 33.29 | 32.78 | 33.18 | 41,85341.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.95 | 33.16 | 32.78 | 33.05 | 21,07221.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.15 | 33.68 | 32.94 | 33.10 | 189,461189.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.62 | 33.01 | 32.62 | 33.01 | 3,5423.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.54 | 32.70 | 32.51 | 32.67 | 10,19610.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.55 | 32.60 | 32.37 | 32.50 | 15,50215.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.59 | 32.86 | 32.56 | 32.58 | 11,90211.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.76 | 32.79 | 32.58 | 32.69 | 6,3486.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.87 | 32.88 | 32.37 | 32.73 | 105,092105.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.51 | 33.51 | 32.83 | 32.96 | 11,62311.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.47 | 33.58 | 33.26 | 33.29 | 11,68711.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.72 | 33.80 | 33.60 | 33.66 | 9,6569.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.63 | 33.75 | 33.55 | 33.75 | 10,79310.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.83 | 33.90 | 33.79 | 33.90 | 707707.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.58 | 33.91 | 33.58 | 33.79 | 19,76819.77k |