Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.94 | 29.00 | 28.94 | 28.94 | 1,4791.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.05 | 29.05 | 28.65 | 28.65 | 4,8204.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.01 | 29.01 | 28.93 | 28.93 | 2,1832.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.90 | 28.92 | 28.89 | 28.89 | 1,8361.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.77 | 28.84 | 28.74 | 28.79 | 3,3923.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.16 | 29.16 | 29.02 | 29.02 | 4,1904.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.07 | 29.07 | 28.75 | 28.75 | 3,0163.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.84 | 29.05 | 28.84 | 28.89 | 6,8556.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.71 | 28.76 | 28.64 | 28.76 | 9,7819.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.40 | 28.64 | 28.40 | 28.61 | 6,0486.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.15 | 28.26 | 27.91 | 28.21 | 15,96015.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.95 | 28.09 | 27.74 | 28.09 | 6,3016.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.04 | 28.18 | 27.99 | 28.14 | 19,61019.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.19 | 28.31 | 28.19 | 28.21 | 7,2297.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.32 | 28.32 | 27.98 | 28.01 | 12,67312.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.52 | 28.52 | 28.18 | 28.19 | 11,65911.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.50 | 28.50 | 28.32 | 28.40 | 5,5335.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.58 | 28.58 | 28.42 | 28.43 | 4,8424.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.69 | 28.75 | 28.55 | 28.75 | 11,38711.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.60 | 28.75 | 28.57 | 28.58 | 9,1299.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.74 | 28.78 | 28.51 | 28.65 | 4,6314.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.75 | 28.76 | 28.70 | 28.73 | 22,91022.91k |