Friday, May 03, 2024Fri, May 03, 2024 | 27.09 | 27.13 | 27.09 | 27.13 | 1,5831.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.16 | 27.16 | 26.89 | 26.98 | 4,5464.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.92 | 27.08 | 26.82 | 26.84 | 3,4183.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.04 | 27.06 | 26.95 | 26.95 | 5,1865.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.22 | 27.27 | 27.22 | 27.25 | 8,0718.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.90 | 27.09 | 26.90 | 27.00 | 61,40361.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.00 | 27.05 | 27.00 | 27.04 | 1,5261.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.04 | 27.30 | 27.03 | 27.27 | 11,17111.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.13 | 27.16 | 27.10 | 27.10 | 2,2972.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.90 | 27.10 | 26.89 | 27.00 | 23,21323.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.60 | 26.82 | 26.60 | 26.82 | 40,49840.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.57 | 26.59 | 26.45 | 26.56 | 71,32071.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.56 | 26.56 | 26.47 | 26.47 | 7,6857.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.45 | 26.49 | 26.45 | 26.48 | 275275.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.03 | 27.03 | 26.58 | 26.64 | 8,2288.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.07 | 27.07 | 26.70 | 26.70 | 4,3424.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.26 | 27.26 | 27.23 | 27.23 | 1,5131.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.22 | 27.26 | 27.19 | 27.19 | 2,1782.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.56 | 27.78 | 27.56 | 27.78 | 3,5173.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.53 | 27.57 | 27.53 | 27.53 | 9,0859.09k |