Friday, July 26, 2024Fri, Jul 26, 2024 | 66.92 | 66.92 | 66.34 | 66.89 | 2,0332.03k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 65.81 | 66.59 | 65.81 | 66.17 | 1,9901.99k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 66.45 | 66.45 | 65.10 | 65.10 | 3,2673.27k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 65.05 | 66.65 | 65.05 | 66.35 | 2,5142.51k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 64.23 | 65.48 | 64.00 | 65.48 | 3,7563.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 64.69 | 64.69 | 64.02 | 64.05 | 3,4023.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 65.48 | 65.87 | 64.27 | 64.31 | 3,2013.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 65.76 | 66.28 | 65.50 | 65.61 | 2,6282.63k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 64.20 | 66.05 | 64.20 | 65.99 | 2,9022.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 62.62 | 64.03 | 62.62 | 63.53 | 2,7742.77k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 62.60 | 62.71 | 62.31 | 62.33 | 4,6264.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 60.58 | 61.88 | 60.54 | 61.88 | 4,0124.01k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 58.78 | 59.52 | 58.75 | 59.51 | 2,3622.36k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 58.86 | 58.86 | 58.43 | 58.44 | 3,6823.68k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 58.70 | 59.29 | 58.70 | 58.85 | 2,8912.89k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 59.58 | 59.58 | 58.40 | 58.46 | 2,0152.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.60 | 59.97 | 59.60 | 59.62 | 11,23211.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.28 | 59.52 | 59.22 | 59.52 | 5,6965.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 60.22 | 60.22 | 59.18 | 59.20 | 3,9723.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 59.42 | 60.01 | 59.42 | 59.94 | 17,31517.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.84 | 59.04 | 58.80 | 59.04 | 3,6823.68k |