Friday, May 10, 2024Fri, May 10, 2024 | 62.09 | 62.09 | 61.85 | 62.09 | 2,4862.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.84 | 62.64 | 61.84 | 62.64 | 2,1082.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.28 | 62.14 | 61.28 | 62.14 | 7,4027.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.33 | 62.41 | 62.01 | 62.01 | 12,55712.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.84 | 62.10 | 61.83 | 61.83 | 9,1039.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.50 | 61.52 | 61.10 | 61.31 | 4,6484.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.44 | 61.07 | 60.06 | 61.07 | 8,4438.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.81 | 60.35 | 59.81 | 60.22 | 5,7205.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.28 | 60.28 | 59.63 | 59.63 | 4,2484.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.82 | 60.88 | 60.66 | 60.87 | 5,0655.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.00 | 60.45 | 60.00 | 60.40 | 2,6642.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.67 | 60.07 | 59.48 | 60.06 | 4,9614.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.10 | 60.49 | 59.99 | 60.49 | 3,9513.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.47 | 60.50 | 59.47 | 60.24 | 5,4295.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.23 | 59.73 | 59.04 | 59.41 | 15,20115.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.99 | 59.01 | 58.64 | 59.01 | 1,7001.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.43 | 58.97 | 58.28 | 58.30 | 5,3625.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.38 | 59.38 | 58.43 | 58.43 | 3,0493.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.63 | 59.02 | 58.63 | 58.95 | 3,6493.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.17 | 60.30 | 59.03 | 59.07 | 5,4435.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.61 | 60.61 | 59.64 | 59.69 | 3,8443.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.42 | 60.66 | 60.42 | 60.59 | 3,9133.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.48 | 60.60 | 60.04 | 60.43 | 4,0774.08k |