Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.30 | 64.52 | 63.13 | 64.46 | 5,4415.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.89 | 64.14 | 63.23 | 63.41 | 7,1067.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.61 | 62.87 | 62.36 | 62.87 | 5,7785.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.55 | 62.50 | 61.55 | 62.42 | 3,4823.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.31 | 61.31 | 60.98 | 60.98 | 2,5082.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.83 | 60.36 | 59.69 | 60.36 | 2,4692.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.26 | 60.66 | 60.25 | 60.66 | 2,0622.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.01 | 61.16 | 60.76 | 60.79 | 3,4793.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.91 | 61.91 | 60.51 | 60.59 | 2,6392.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.09 | 62.41 | 61.73 | 61.73 | 1,0021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.47 | 62.48 | 61.94 | 62.23 | 5,7875.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.24 | 63.24 | 62.37 | 62.37 | 2,5682.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.07 | 64.32 | 63.59 | 64.32 | 3,1043.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.75 | 64.38 | 63.75 | 64.33 | 3,3063.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.70 | 63.85 | 63.28 | 63.72 | 4,1624.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.88 | 64.09 | 63.88 | 63.98 | 2,7102.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.58 | 64.58 | 64.04 | 64.42 | 8,9108.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.77 | 64.16 | 62.77 | 64.10 | 3,8303.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.56 | 62.56 | 61.78 | 61.78 | 12,08612.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.99 | 62.38 | 61.96 | 62.38 | 2,9562.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.47 | 62.61 | 61.60 | 61.70 | 8,0938.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 62.22 | 62.47 | 62.22 | 62.47 | 4,4244.42k |