Friday, July 26, 2024Fri, Jul 26, 2024 | 195.75 | 196.94 | 194.91 | 195.86 | 119,250119.25k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 195.17 | 198.00 | 191.64 | 193.92 | 189,616189.62k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 198.21 | 198.64 | 194.28 | 194.56 | 859,213859.21k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 201.09 | 203.00 | 200.96 | 201.32 | 715,583715.58k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 200.27 | 201.45 | 199.53 | 200.73 | 131,853131.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 198.49 | 199.68 | 198.05 | 198.54 | 246,839246.84k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 201.97 | 201.99 | 197.92 | 198.53 | 207,596207.60k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 203.59 | 203.80 | 200.58 | 200.77 | 336,482336.48k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 206.52 | 207.25 | 205.27 | 206.30 | 265,648265.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 204.72 | 206.63 | 204.03 | 205.22 | 244,077244.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 203.24 | 205.83 | 203.24 | 204.39 | 1,084,1361.08m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 206.81 | 207.88 | 203.13 | 204.09 | 656,519656.52k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 207.74 | 207.74 | 204.85 | 206.58 | 225,714225.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 209.06 | 209.55 | 207.20 | 207.26 | 242,942242.94k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 209.98 | 209.98 | 208.44 | 208.86 | 125,665125.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 207.36 | 210.44 | 207.10 | 210.29 | 171,326171.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 206.81 | 207.52 | 206.77 | 207.04 | 165,595165.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 205.34 | 207.33 | 204.98 | 207.10 | 175,974175.97k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 205.21 | 205.82 | 203.16 | 205.72 | 282,129282.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 205.97 | 207.35 | 204.78 | 204.94 | 441,381441.38k |