ETFs

First Trust Dow Jones Internet Index Fund

FDN:PCQ:USD

First Trust Dow Jones Internet Index Fund

Actions
  • Price (USD)132.63
  • Today's Change-1.87 / -1.39%
  • Shares traded819.84k
  • 1 Year change3.65%
Data delayed at least 15 minutes, as of Oct 23 2019 01:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 22, 2019Tue, Oct 22, 2019134.95135.16132.50132.63819,839819.84k
Monday, October 21, 2019Mon, Oct 21, 2019133.55134.77133.41134.50218,223218.22k
Friday, October 18, 2019Fri, Oct 18, 2019135.23135.54131.83132.81297,567297.57k
Thursday, October 17, 2019Thu, Oct 17, 2019135.76136.04134.90135.37193,625193.63k
Wednesday, October 16, 2019Wed, Oct 16, 2019135.04135.06134.03134.66247,839247.84k
Tuesday, October 15, 2019Tue, Oct 15, 2019133.93135.99133.93135.60299,093299.09k
Monday, October 14, 2019Mon, Oct 14, 2019133.83134.10133.26133.71138,816138.82k
Friday, October 11, 2019Fri, Oct 11, 2019133.49135.20133.49133.95336,361336.36k
Thursday, October 10, 2019Thu, Oct 10, 2019131.46132.54131.29132.08260,275260.28k
Wednesday, October 09, 2019Wed, Oct 09, 2019131.31132.07130.89131.73317,249317.25k
Tuesday, October 08, 2019Tue, Oct 08, 2019131.95132.18130.30130.35356,712356.71k
Monday, October 07, 2019Mon, Oct 07, 2019132.31133.64131.83133.03289,909289.91k
Friday, October 04, 2019Fri, Oct 04, 2019131.97132.93131.14132.76349,983349.98k
Thursday, October 03, 2019Thu, Oct 03, 2019129.49131.41127.54131.41511,421511.42k
Wednesday, October 02, 2019Wed, Oct 02, 2019130.74130.74128.70129.541,193,2011.19m
Tuesday, October 01, 2019Tue, Oct 01, 2019134.10134.56131.66131.89514,721514.72k
Monday, September 30, 2019Mon, Sep 30, 2019133.93134.95133.03134.64294,312294.31k
Friday, September 27, 2019Fri, Sep 27, 2019135.95136.08132.52133.68376,914376.91k
Thursday, September 26, 2019Thu, Sep 26, 2019136.61136.61134.98135.64300,018300.02k
Wednesday, September 25, 2019Wed, Sep 25, 2019135.17137.10133.55136.85257,394257.39k
Tuesday, September 24, 2019Tue, Sep 24, 2019138.55138.68134.60135.20389,534389.53k
Monday, September 23, 2019Mon, Sep 23, 2019138.08138.41137.32138.02234,893234.89k
Data delayed at least 15 minutes, as of Oct 22 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.