Monday, March 18, 2024Mon, Mar 18, 2024 | 201.82 | 203.23 | 201.04 | 202.28 | 444,814444.81k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 201.41 | 201.93 | 199.36 | 199.55 | 412,053412.05k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 203.96 | 204.31 | 201.67 | 202.86 | 393,717393.72k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 202.59 | 204.43 | 202.41 | 203.29 | 302,671302.67k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 201.80 | 203.67 | 200.77 | 203.02 | 237,873237.87k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 201.24 | 202.07 | 199.99 | 201.19 | 235,635235.64k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 203.58 | 206.05 | 201.47 | 202.35 | 324,686324.69k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 201.25 | 203.30 | 200.26 | 202.60 | 485,988485.99k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 201.51 | 202.15 | 199.33 | 200.06 | 424,339424.34k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 201.73 | 201.79 | 198.00 | 199.17 | 539,551539.55k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 204.91 | 204.91 | 203.25 | 203.74 | 387,541387.54k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 202.96 | 205.52 | 202.64 | 205.04 | 364,498364.50k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 201.11 | 203.03 | 200.47 | 202.54 | 415,333415.33k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 200.63 | 202.01 | 200.28 | 201.01 | 533,569533.57k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 200.64 | 202.01 | 200.43 | 201.69 | 323,236323.24k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 200.59 | 201.49 | 199.95 | 200.07 | 935,999936.00k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 201.36 | 202.39 | 199.97 | 200.81 | 410,854410.85k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 199.30 | 200.47 | 198.17 | 199.97 | 402,309402.31k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 194.72 | 195.33 | 193.42 | 195.13 | 250,014250.01k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 197.48 | 198.41 | 194.97 | 196.58 | 434,739434.74k |