ETFs

First Trust Dow Jones Internet Index Fund

FDN:PCQ:USD

First Trust Dow Jones Internet Index Fund

Actions
  • Price (USD)137.35
  • Today's Change-0.45 / -0.33%
  • Shares traded168.65k
  • 1 Year change-2.35%
Data delayed at least 15 minutes, as of Aug 22 2019 18:22 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 22, 2019Thu, Aug 22, 2019138.24138.35136.00137.35168,652168.65k
Wednesday, August 21, 2019Wed, Aug 21, 2019137.43138.38137.22137.80242,643242.64k
Tuesday, August 20, 2019Tue, Aug 20, 2019136.51137.02135.89136.25315,421315.42k
Monday, August 19, 2019Mon, Aug 19, 2019137.26137.64136.35136.93398,275398.28k
Friday, August 16, 2019Fri, Aug 16, 2019135.25136.06134.83135.55259,843259.84k
Thursday, August 15, 2019Thu, Aug 15, 2019134.25134.67132.98133.94622,785622.79k
Wednesday, August 14, 2019Wed, Aug 14, 2019136.19136.45133.31133.772,473,2862.47m
Tuesday, August 13, 2019Tue, Aug 13, 2019136.03139.50136.00138.74469,482469.48k
Monday, August 12, 2019Mon, Aug 12, 2019137.30137.34133.70136.28212,501212.50k
Friday, August 09, 2019Fri, Aug 09, 2019139.75139.88137.62138.23270,332270.33k
Thursday, August 08, 2019Thu, Aug 08, 2019138.68140.52138.06140.46512,616512.62k
Wednesday, August 07, 2019Wed, Aug 07, 2019135.96137.85135.23137.53377,054377.05k
Tuesday, August 06, 2019Tue, Aug 06, 2019137.84138.70136.61138.09387,215387.22k
Monday, August 05, 2019Mon, Aug 05, 2019138.44138.98134.90136.43707,820707.82k
Friday, August 02, 2019Fri, Aug 02, 2019143.56143.67140.96142.04396,405396.41k
Thursday, August 01, 2019Thu, Aug 01, 2019145.94148.16144.16144.78330,733330.73k
Wednesday, July 31, 2019Wed, Jul 31, 2019147.63148.40144.63146.12424,350424.35k
Tuesday, July 30, 2019Tue, Jul 30, 2019147.97149.05147.43148.52213,292213.29k
Monday, July 29, 2019Mon, Jul 29, 2019151.07151.35148.15149.33255,793255.79k
Friday, July 26, 2019Fri, Jul 26, 2019150.08151.58150.02151.35313,601313.60k
Thursday, July 25, 2019Thu, Jul 25, 2019149.54149.71148.05148.46245,971245.97k
Wednesday, July 24, 2019Wed, Jul 24, 2019147.09149.96147.09149.84295,617295.62k
Tuesday, July 23, 2019Tue, Jul 23, 2019148.17148.49146.57147.82228,548228.55k
Data delayed at least 15 minutes, as of Aug 22 2019 14:22 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.