Thursday, April 25, 2024Thu, Apr 25, 2024 | 190.89 | 195.30 | 190.23 | 194.95 | 579,048579.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 199.22 | 199.94 | 196.18 | 197.57 | 251,476251.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 195.87 | 198.98 | 195.68 | 198.20 | 330,446330.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.38 | 195.75 | 191.82 | 194.39 | 388,593388.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 195.78 | 196.15 | 191.88 | 192.91 | 542,893542.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 197.83 | 199.22 | 196.43 | 196.79 | 206,457206.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 199.20 | 199.47 | 196.06 | 197.10 | 197,926197.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 197.61 | 199.65 | 197.05 | 198.28 | 290,525290.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 204.23 | 204.23 | 197.66 | 197.95 | 345,813345.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 205.71 | 206.38 | 202.69 | 203.39 | 845,235845.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.21 | 208.31 | 204.94 | 207.84 | 429,983429.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 204.05 | 205.68 | 204.05 | 205.19 | 402,000402.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 206.82 | 207.29 | 204.86 | 207.11 | 304,886304.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 206.23 | 206.96 | 205.02 | 205.74 | 265,383265.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.60 | 206.60 | 202.40 | 205.67 | 1,212,7401.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 206.46 | 207.72 | 201.99 | 202.08 | 378,332378.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 203.15 | 205.62 | 203.15 | 204.90 | 340,911340.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 202.46 | 204.14 | 201.42 | 203.91 | 242,992242.99k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 205.43 | 206.86 | 204.69 | 205.68 | 329,478329.48k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 205.56 | 206.45 | 205.02 | 205.09 | 219,153219.15k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 207.28 | 207.72 | 204.03 | 205.53 | 319,729319.73k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 206.75 | 207.86 | 205.89 | 206.02 | 263,431263.43k |