Friday, July 18, 2025Fri, Jul 18, 2025 | 268.46 | 268.54 | 266.26 | 268.54 | 401,331401.33k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 265.80 | 268.21 | 265.80 | 268.05 | 379,067379.07k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 266.23 | 266.42 | 263.53 | 265.65 | 254,897254.90k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 267.20 | 267.50 | 265.42 | 265.42 | 559,749559.75k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 264.08 | 267.60 | 264.08 | 266.78 | 223,765223.77k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 265.61 | 265.80 | 264.00 | 264.06 | 571,429571.43k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 269.16 | 269.16 | 264.93 | 266.00 | 351,744351.74k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 268.45 | 269.81 | 267.83 | 269.51 | 179,444179.44k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 269.52 | 269.52 | 266.19 | 267.17 | 259,626259.63k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 268.33 | 269.56 | 267.76 | 269.25 | 138,113138.11k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 267.65 | 269.82 | 267.64 | 269.02 | 698,373698.37k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 265.00 | 266.16 | 264.18 | 265.89 | 189,240189.24k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 268.49 | 268.97 | 264.09 | 265.87 | 325,486325.49k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 269.56 | 270.00 | 268.28 | 269.33 | 112,548112.55k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 265.28 | 267.68 | 264.17 | 267.25 | 228,386228.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 261.41 | 264.64 | 260.35 | 264.37 | 229,342229.34k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 262.19 | 262.90 | 259.88 | 260.34 | 251,548251.55k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 259.51 | 261.74 | 259.04 | 261.07 | 288,454288.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 254.07 | 256.68 | 251.71 | 256.59 | 166,607166.61k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 257.28 | 258.10 | 253.27 | 253.63 | 115,273115.27k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 256.80 | 257.97 | 255.67 | 255.74 | 226,300226.30k |