ETFs

First Trust Dow Jones Internet Index Fund

FDN:PCQ:USD

First Trust Dow Jones Internet Index Fund

Actions
  • Price (USD)178.75
  • Today's Change3.71 / 2.12%
  • Shares traded375.07k
  • 1 Year change20.97%
Data delayed at least 15 minutes, as of Jul 07 2020.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 06, 2020Mon, Jul 06, 2020177.55180.21177.30178.75375,073375.07k
Thursday, July 02, 2020Thu, Jul 02, 2020176.18176.66174.83175.04391,359391.36k
Wednesday, July 01, 2020Wed, Jul 01, 2020170.68175.03170.59174.48338,372338.37k
Tuesday, June 30, 2020Tue, Jun 30, 2020167.47170.90167.41170.51302,060302.06k
Monday, June 29, 2020Mon, Jun 29, 2020167.28167.51164.06167.41377,996378.00k
Friday, June 26, 2020Fri, Jun 26, 2020171.08171.32167.09167.62473,048473.05k
Thursday, June 25, 2020Thu, Jun 25, 2020168.55171.21167.36171.05419,894419.89k
Wednesday, June 24, 2020Wed, Jun 24, 2020172.10173.35167.46168.79694,108694.11k
Tuesday, June 23, 2020Tue, Jun 23, 2020173.25174.53172.20172.68455,393455.39k
Monday, June 22, 2020Mon, Jun 22, 2020169.38172.02169.38171.93421,359421.36k
Friday, June 19, 2020Fri, Jun 19, 2020170.04170.64167.59168.98532,911532.91k
Thursday, June 18, 2020Thu, Jun 18, 2020167.90168.74167.48168.49367,655367.66k
Wednesday, June 17, 2020Wed, Jun 17, 2020168.86169.29167.45168.17301,345301.35k
Tuesday, June 16, 2020Tue, Jun 16, 2020168.33168.76165.00167.841,414,1571.41m
Monday, June 15, 2020Mon, Jun 15, 2020159.52164.77158.75164.54425,092425.09k
Friday, June 12, 2020Fri, Jun 12, 2020163.87164.77158.58161.91715,158715.16k
Thursday, June 11, 2020Thu, Jun 11, 2020164.64166.42159.86160.00708,576708.58k
Wednesday, June 10, 2020Wed, Jun 10, 2020169.18169.53167.12168.35374,295374.30k
Tuesday, June 09, 2020Tue, Jun 09, 2020167.50168.72166.80167.88512,735512.74k
Monday, June 08, 2020Mon, Jun 08, 2020165.82168.37165.06168.35588,501588.50k
Data delayed at least 15 minutes, as of Jul 06 2020 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.