Friday, July 26, 2024Fri, Jul 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 44.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 22.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 77.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 11.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 11.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.06 | 19.06 | 19.01 | 19.01 | 1,0231.02k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 22.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 11.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 7171.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.66 | 19.66 | 19.59 | 19.59 | 202202.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 4242.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 525525.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 120120.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.88 | 19.88 | 19.79 | 19.79 | 328328.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.99 | 19.99 | 19.94 | 19.94 | 202202.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 121121.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.92 | 19.92 | 19.85 | 19.85 | 190190.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 22.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.79 | 19.79 | 19.77 | 19.77 | 222222.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.79 | 19.79 | 19.71 | 19.71 | 595595.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 44.00 |