Thursday, May 09, 2024Thu, May 09, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1313.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.02 | 20.02 | 19.99 | 19.99 | 511511.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.18 | 20.18 | 20.08 | 20.08 | 6,1006.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 33.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 3131.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 2020.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 4040.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1515.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1616.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1717.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |