Friday, July 26, 2024Fri, Jul 26, 2024 | 23.17 | 23.17 | 23.04 | 23.04 | 1,3761.38k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 23.08 | 23.08 | 22.90 | 22.90 | 1,0861.09k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 23.37 | 23.38 | 23.12 | 23.12 | 1,2011.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.53 | 23.68 | 23.52 | 23.64 | 4,8404.84k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 22.95 | 23.76 | 22.95 | 23.69 | 1,2321.23k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.56 | 23.56 | 23.31 | 23.36 | 6,3696.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.84 | 23.84 | 23.51 | 23.51 | 715715.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.89 | 23.89 | 23.71 | 23.83 | 253,677253.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.22 | 24.22 | 24.16 | 24.22 | 1,2421.24k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.27 | 24.33 | 24.10 | 24.10 | 985985.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.89 | 24.89 | 24.55 | 24.55 | 823823.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 23.79 | 24.34 | 23.79 | 24.23 | 508508.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 23.97 | 24.00 | 23.96 | 24.00 | 2,7222.72k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.91 | 23.92 | 23.88 | 23.88 | 1,7401.74k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 23.61 | 23.73 | 23.60 | 23.60 | 935935.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.74 | 23.87 | 23.70 | 23.80 | 3,5043.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.82 | 23.82 | 23.80 | 23.80 | 1,0241.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.28 | 23.38 | 23.27 | 23.38 | 2,6802.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.00 | 23.21 | 23.00 | 23.21 | 1,2161.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.43 | 23.43 | 23.29 | 23.32 | 600600.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.71 | 23.71 | 23.40 | 23.40 | 577577.00 |