Thursday, May 02, 2024Thu, May 02, 2024 | 30.18 | 30.42 | 30.18 | 30.35 | 7,0557.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.18 | 30.49 | 30.17 | 30.23 | 6,9186.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.56 | 30.57 | 30.30 | 30.30 | 3,8083.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.51 | 30.56 | 30.50 | 30.55 | 6,2086.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.44 | 30.56 | 30.44 | 30.49 | 4,0224.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.14 | 30.35 | 30.14 | 30.28 | 6,0806.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.30 | 30.42 | 30.28 | 30.38 | 10,89310.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.33 | 30.39 | 30.28 | 30.37 | 149,176149.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.18 | 30.22 | 30.13 | 30.13 | 22,28122.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.06 | 30.06 | 29.88 | 29.95 | 140,598140.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.15 | 30.25 | 30.05 | 30.12 | 24,86724.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.35 | 30.35 | 30.14 | 30.16 | 12,66712.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.20 | 30.33 | 30.20 | 30.25 | 17,69617.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.58 | 30.64 | 30.27 | 30.27 | 2,6052.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.59 | 30.59 | 30.44 | 30.45 | 4,6604.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.60 | 30.77 | 30.50 | 30.73 | 3,2213.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.65 | 30.65 | 30.51 | 30.59 | 6,4146.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.75 | 30.79 | 30.64 | 30.73 | 7,3057.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.73 | 30.77 | 30.69 | 30.69 | 3,9994.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.64 | 30.76 | 30.61 | 30.75 | 14,85114.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.82 | 30.90 | 30.54 | 30.54 | 9,4889.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 30.74 | 30.82 | 30.69 | 30.76 | 23,32223.32k |