Monday, May 06, 2024Mon, May 06, 2024 | 28.88 | 28.94 | 28.87 | 28.91 | 6,9196.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.81 | 28.88 | 28.81 | 28.84 | 12,55312.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.59 | 28.72 | 28.58 | 28.67 | 11,25411.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.59 | 28.77 | 28.54 | 28.60 | 17,21117.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.78 | 28.78 | 28.61 | 28.61 | 12,08312.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.74 | 28.80 | 28.74 | 28.76 | 22,19222.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.73 | 28.78 | 28.70 | 28.75 | 11,16611.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.47 | 28.63 | 28.47 | 28.62 | 12,53112.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.76 | 28.76 | 28.61 | 28.69 | 18,88218.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.60 | 28.71 | 28.60 | 28.67 | 128,440128.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.43 | 28.60 | 28.43 | 28.52 | 16,98516.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.49 | 28.51 | 28.35 | 28.40 | 114,413114.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.58 | 28.58 | 28.46 | 28.46 | 17,90517.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.57 | 28.62 | 28.48 | 28.49 | 16,00616.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.52 | 28.60 | 28.52 | 28.53 | 16,88516.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.81 | 28.81 | 28.56 | 28.57 | 7,1647.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.71 | 28.78 | 28.66 | 28.69 | 12,98812.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.74 | 28.87 | 28.72 | 28.84 | 11,11911.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.78 | 28.82 | 28.71 | 28.79 | 34,91234.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.83 | 28.91 | 28.79 | 28.85 | 21,66221.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.86 | 28.89 | 28.81 | 28.85 | 16,48816.49k |