| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.00 | 105.00 | 105.00 | 105.02 | 99.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 104.65 | 104.81 | 104.65 | 104.81 | 168168.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.66 | 104.69 | 104.61 | 104.63 | 171171.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.49 | 104.58 | 104.49 | 104.64 | 143143.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.56 | 104.69 | 104.56 | 104.59 | 436436.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.23 | 104.30 | 104.10 | 104.28 | 298298.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.57 | 104.64 | 104.21 | 104.36 | 426426.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.25 | 105.25 | 105.22 | 105.05 | 197197.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 105.10 | 105.26 | 105.00 | 105.24 | 609609.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.82 | 105.15 | 104.82 | 105.15 | 120120.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 105.13 | 105.13 | 105.00 | 105.03 | 260260.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 104.60 | 104.60 | 104.51 | 105.05 | 153153.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.92 | 104.27 | 103.78 | 104.39 | 545545.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.59 | 103.75 | 103.55 | 103.86 | 1,4031.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.40 | 103.76 | 103.28 | 103.90 | 2,1842.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 104.40 | 104.50 | 103.51 | 103.52 | 1,6801.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 104.61 | 104.62 | 104.19 | 104.28 | 1,2101.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 105.52 | 105.60 | 105.52 | 105.33 | 9898.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 105.90 | 105.90 | 105.88 | 105.51 | 66.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 105.73 | 105.81 | 105.57 | 105.83 | 301301.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 105.62 | 105.63 | 105.48 | 105.56 | 139139.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 106.64 | 106.64 | 106.56 | 106.36 | 850850.00 |