Thursday, May 09, 2024Thu, May 09, 2024 | 107.08 | 107.08 | 107.05 | 107.05 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.90 | 107.61 | 106.81 | 106.83 | 103103.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.65 | 106.70 | 106.55 | 106.53 | 2,1262.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.59 | 106.96 | 106.10 | 106.54 | 4,9314.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 106.90 | 106.91 | 106.84 | 106.58 | 139139.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.04 | 107.26 | 107.04 | 107.26 | 147147.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.19 | 107.20 | 106.91 | 107.27 | 1,2451.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.08 | 107.14 | 106.94 | 107.00 | 921921.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.84 | 106.84 | 106.81 | 107.40 | 7373.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.94 | 106.94 | 106.94 | 107.01 | 186186.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 107.27 | 107.50 | 107.11 | 107.14 | 567567.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.48 | 107.63 | 107.46 | 107.63 | 1,8561.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 107.61 | 107.65 | 107.39 | 107.41 | 654654.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.27 | 107.36 | 107.27 | 107.43 | 171171.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.71 | 107.71 | 107.56 | 107.60 | 3,6023.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.88 | 107.88 | 107.60 | 107.72 | 8,0628.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 107.47 | 107.66 | 107.43 | 107.66 | 218218.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 107.18 | 107.54 | 107.18 | 107.54 | 931931.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.61 | 106.61 | 106.51 | 106.86 | 194194.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.33 | 105.38 | 105.19 | 105.38 | 3,2193.22k |