Thursday, May 09, 2024Thu, May 09, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 1515.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.81 | 115.00 | 114.72 | 114.80 | 708708.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 114.75 | 114.96 | 114.75 | 114.82 | 25,01625.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 114.78 | 115.86 | 114.77 | 114.80 | 1,1441.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.75 | 115.84 | 114.75 | 114.79 | 499499.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.77 | 114.81 | 114.77 | 114.74 | 206206.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.69 | 114.77 | 114.67 | 114.67 | 1,8041.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.71 | 114.74 | 114.59 | 114.68 | 51,09951.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 114.69 | 114.75 | 114.65 | 114.68 | 4,4114.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.66 | 114.70 | 114.63 | 114.68 | 2,4412.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.63 | 114.69 | 114.60 | 114.64 | 6,7626.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 114.62 | 114.69 | 114.59 | 114.64 | 1,8821.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 114.61 | 114.71 | 114.57 | 114.60 | 12,24212.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 114.55 | 114.62 | 114.50 | 114.59 | 3,6823.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.56 | 114.58 | 114.52 | 114.52 | 4,6254.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 114.47 | 114.52 | 114.47 | 114.49 | 2,6812.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.47 | 114.53 | 114.47 | 114.48 | 1,3441.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 114.48 | 114.50 | 114.47 | 114.49 | 36,41536.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.42 | 114.51 | 114.39 | 114.42 | 2,1592.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 114.45 | 114.45 | 114.37 | 114.41 | 645645.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.37 | 114.44 | 114.35 | 114.36 | 779779.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 114.32 | 114.40 | 114.32 | 114.34 | 6,2056.21k |