Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,200.00 | 9,210.00 | 9,189.87 | 9,192.00 | ||
9,155.00 | 9,162.00 | 9,144.89 | 9,157.00 | ||
9,145.00 | 9,153.61 | 9,137.00 | 9,146.00 | ||
9,161.00 | 9,213.78 | 9,152.96 | 9,183.00 | ||
9,191.00 | 9,193.49 | 9,179.00 | 9,186.50 | ||
9,148.00 | 9,163.60 | 9,145.00 | 9,158.00 | ||
9,138.00 | 9,160.29 | 9,137.82 | 9,137.50 | ||
9,160.00 | 9,212.00 | 9,152.00 | 9,207.00 | ||
9,201.00 | 9,201.00 | 9,161.00 | 9,177.50 | ||
9,219.00 | 9,221.09 | 9,213.00 | 9,220.00 | ||
9,255.00 | 9,284.89 | 9,199.80 | 9,214.00 | ||
9,294.00 | 9,308.62 | 9,257.00 | 9,290.00 | ||
9,211.00 | 9,236.00 | 9,187.45 | 9,228.50 | ||
9,182.00 | 9,205.00 | 9,182.00 | 9,188.00 | ||
9,197.00 | 9,197.00 | 9,174.28 | 9,198.00 | ||
9,189.00 | 9,212.40 | 9,181.68 | 9,206.00 | ||
9,182.00 | 9,182.00 | 9,167.00 | 9,188.00 | ||
9,191.00 | 9,208.00 | 9,141.45 | 9,192.50 | ||
9,124.00 | 9,144.00 | 9,107.20 | 9,142.00 | ||
9,095.00 | 9,114.00 | 9,002.05 | 9,112.00 | ||
9,025.00 | 9,028.00 | 9,004.25 | 9,028.00 | ||
9,055.00 | 9,062.00 | 9,037.00 | 9,037.00 |
Data delayed at least 20 minutes, as of May 08 2024 17:35 BST.