Friday, May 03, 2024Fri, May 03, 2024 | 27.75 | 27.79 | 27.59 | 27.75 | 36,38136.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.39 | 27.58 | 27.32 | 27.53 | 50,93950.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.21 | 27.39 | 27.17 | 27.29 | 106,154106.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.33 | 27.39 | 26.99 | 27.13 | 51,01251.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.29 | 27.40 | 27.20 | 27.39 | 170,611170.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.22 | 27.28 | 27.04 | 27.21 | 77,08977.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.06 | 27.25 | 27.00 | 27.11 | 37,42037.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.29 | 27.29 | 27.00 | 27.13 | 275,840275.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.19 | 27.37 | 27.05 | 27.37 | 32,95632.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.18 | 27.42 | 27.18 | 27.32 | 40,54040.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.29 | 27.35 | 27.13 | 27.18 | 145,316145.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.34 | 27.34 | 27.11 | 27.26 | 110,438110.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.24 | 27.40 | 27.18 | 27.33 | 25,84725.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.72 | 27.72 | 27.06 | 27.16 | 56,38356.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.85 | 27.85 | 27.39 | 27.64 | 34,71934.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.07 | 28.07 | 27.51 | 27.75 | 11,40411.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.39 | 28.39 | 27.57 | 28.08 | 103,363103.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.44 | 28.44 | 27.94 | 28.15 | 73,13573.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.38 | 28.54 | 28.28 | 28.50 | 27,13627.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.41 | 28.42 | 28.16 | 28.40 | 107,761107.76k |