Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.39 | 38.39 | 38.15 | 38.26 | 2,6542.65k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.74 | 39.09 | 38.74 | 39.02 | 13,33913.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.19 | 39.38 | 39.12 | 39.14 | 26,34726.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.45 | 39.65 | 39.44 | 39.58 | 23,95123.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.38 | 39.47 | 39.19 | 39.39 | 13,03213.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.20 | 39.31 | 39.09 | 39.16 | 11,42911.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.79 | 39.86 | 39.58 | 39.86 | 18,14518.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.50 | 39.58 | 39.32 | 39.58 | 8,6138.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.28 | 39.47 | 39.21 | 39.42 | 17,28417.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.04 | 39.08 | 38.86 | 38.86 | 113,522113.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.74 | 39.78 | 39.50 | 39.66 | 11,17011.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.23 | 39.51 | 39.23 | 39.48 | 9,7279.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.54 | 39.54 | 38.91 | 38.98 | 14,16114.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.36 | 39.42 | 39.02 | 39.22 | 19,39819.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.44 | 39.62 | 39.44 | 39.57 | 9,5409.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.66 | 39.76 | 39.54 | 39.60 | 6,9426.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.39 | 39.63 | 39.39 | 39.63 | 5,4695.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.44 | 39.48 | 39.35 | 39.37 | 4,0724.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.34 | 39.55 | 39.25 | 39.55 | 13,24513.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.95 | 39.10 | 38.91 | 39.10 | 12,38512.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.66 | 38.76 | 38.59 | 38.66 | 15,92615.93k |