Friday, October 18, 2024Fri, Oct 18, 2024 | 38.49 | 38.54 | 38.40 | 38.46 | 4,0744.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.32 | 38.33 | 38.16 | 38.18 | 12,01712.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.24 | 38.25 | 38.11 | 38.20 | 11,08611.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.34 | 38.34 | 37.97 | 38.06 | 10,39710.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.11 | 38.30 | 38.11 | 38.24 | 9,0489.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.13 | 38.34 | 38.13 | 38.26 | 6,0866.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38.07 | 38.07 | 37.92 | 38.06 | 32,82032.82k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 37.90 | 38.23 | 37.90 | 38.09 | 6,2106.21k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 38.08 | 38.11 | 37.85 | 38.09 | 18,87218.87k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 38.21 | 38.27 | 37.94 | 38.08 | 13,32713.33k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 38.11 | 38.38 | 38.11 | 38.38 | 16,57616.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.95 | 37.95 | 37.81 | 37.86 | 8,2808.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.28 | 38.32 | 38.14 | 38.25 | 52,68852.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.81 | 38.81 | 38.28 | 38.47 | 6,6696.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.10 | 39.17 | 38.85 | 38.94 | 15,86615.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.50 | 39.52 | 39.26 | 39.38 | 11,68611.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.26 | 39.51 | 39.18 | 39.41 | 9,3079.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.32 | 39.32 | 38.93 | 39.09 | 8,5868.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.14 | 39.24 | 39.10 | 39.21 | 9,2389.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.95 | 38.95 | 38.83 | 38.86 | 4,7214.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.02 | 39.02 | 38.81 | 38.94 | 9,6149.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.21 | 39.47 | 39.13 | 39.33 | 5,2255.23k |