Friday, May 17, 2024Fri, May 17, 2024 | 39.39 | 39.63 | 39.39 | 39.63 | 5,4695.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.44 | 39.48 | 39.35 | 39.37 | 4,0724.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.34 | 39.55 | 39.25 | 39.55 | 13,24513.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.95 | 39.10 | 38.91 | 39.10 | 12,38512.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.66 | 38.76 | 38.59 | 38.66 | 15,92615.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.68 | 38.71 | 38.52 | 38.68 | 12,37712.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.17 | 38.48 | 38.17 | 38.48 | 4,5994.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.97 | 38.16 | 37.93 | 38.16 | 5,8135.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.16 | 38.20 | 38.04 | 38.12 | 16,40016.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.91 | 38.03 | 37.85 | 37.98 | 10,41010.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.62 | 37.64 | 37.42 | 37.56 | 9,4599.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.17 | 37.50 | 37.14 | 37.36 | 14,18314.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.02 | 37.39 | 36.43 | 36.92 | 24,64924.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.29 | 37.42 | 36.92 | 36.92 | 30,63130.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.37 | 37.60 | 37.37 | 37.51 | 19,27019.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.42 | 37.55 | 37.33 | 37.39 | 16,42816.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.79 | 37.21 | 36.79 | 37.21 | 5,4385.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.27 | 37.27 | 37.05 | 37.18 | 18,89018.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.96 | 37.37 | 36.96 | 37.33 | 13,27413.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.61 | 36.93 | 36.53 | 36.84 | 7,3717.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.32 | 36.41 | 36.25 | 36.32 | 5,8155.82k |