Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,921.61 | 6,921.61 | 6,921.61 | 6,950.00 | ||
| 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | ||
| 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | ||
| 6,877.00 | 6,877.00 | 6,877.00 | 6,875.50 | ||
| 6,929.12 | 6,929.12 | 6,929.12 | 6,843.00 | ||
| 6,860.00 | 6,860.00 | 6,838.07 | 6,871.00 | ||
| 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
| 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | ||
| 6,782.00 | 6,782.00 | 6,747.08 | 6,817.50 | ||
| 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | ||
| 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | ||
| 6,697.50 | 6,697.50 | 6,697.50 | 6,697.50 | ||
| 6,591.49 | 6,597.04 | 6,591.49 | 6,683.50 | ||
| 6,571.44 | 6,602.82 | 6,571.44 | 6,604.00 | ||
| 6,640.94 | 6,640.94 | 6,634.01 | 6,606.00 | ||
| 6,633.65 | 6,633.65 | 6,615.32 | 6,635.00 | ||
| 6,630.00 | 6,647.79 | 6,611.33 | 6,626.00 | ||
| 6,633.45 | 6,679.82 | 6,633.45 | 6,641.50 | ||
| 6,735.46 | 6,735.46 | 6,735.46 | 6,689.00 | ||
| 6,774.50 | 6,774.50 | 6,774.50 | 6,774.50 | ||
| 6,665.00 | 6,665.00 | 6,665.00 | 6,760.00 | ||
| 6,710.50 | 6,710.50 | 6,710.50 | 6,710.50 |
Data delayed at least 20 minutes, as of Feb 18 2026 13:37 GMT.
