Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,564.28 | 5,564.28 | 5,564.28 | 5,592.00 | ||
5,568.00 | 5,569.30 | 5,564.69 | 5,568.50 | ||
5,562.26 | 5,562.26 | 5,548.66 | 5,542.50 | ||
5,628.44 | 5,628.44 | 5,628.44 | 5,599.50 | ||
5,620.12 | 5,641.69 | 5,620.12 | 5,636.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,616.17 | 5,616.17 | 5,616.17 | 5,582.50 | ||
5,647.20 | 5,661.01 | 5,647.20 | 5,640.00 | ||
5,625.45 | 5,641.85 | 5,625.45 | 5,646.00 | ||
5,594.59 | 5,594.59 | 5,594.59 | 5,604.50 | ||
5,516.17 | 5,561.01 | 5,516.17 | 5,567.50 | ||
5,544.83 | 5,544.83 | 5,544.80 | 5,572.50 | ||
5,585.95 | 5,585.95 | 5,561.72 | 5,548.00 | ||
5,577.92 | 5,577.92 | 5,562.11 | 5,563.00 | ||
5,666.00 | 5,666.00 | 5,639.05 | 5,636.50 | ||
5,710.56 | 5,710.56 | 5,702.61 | 5,678.00 | ||
5,666.00 | 5,669.58 | 5,654.21 | 5,664.00 | ||
5,698.42 | 5,698.42 | 5,690.28 | 5,690.00 | ||
5,700.44 | 5,706.28 | 5,696.09 | 5,670.50 | ||
5,708.59 | 5,725.25 | 5,708.59 | 5,721.50 | ||
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | ||
5,756.44 | 5,756.44 | 5,756.44 | 5,757.00 |
Data delayed at least 20 minutes, as of May 03 2024 09:06 BST.