| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.36 | 105.58 | 105.36 | 105.28 | 3131.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.31 | 105.97 | 105.31 | 105.89 | 304304.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.18 | 105.18 | 104.75 | 104.97 | 1,6031.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.58 | 105.79 | 105.58 | 105.48 | 5757.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.02 | 105.46 | 104.02 | 105.46 | 2,6502.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.00 | 106.14 | 106.00 | 104.72 | 3434.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.18 | 105.50 | 105.18 | 105.37 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.74 | 104.74 | 104.62 | 105.07 | 3,7273.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.56 | 103.56 | 103.56 | 104.33 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.59 | 103.59 | 102.56 | 102.56 | 3434.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.44 | 103.44 | 103.36 | 103.36 | 4646.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 102.96 | 102.96 | 102.96 | 103.14 | 1717.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 101.67 | 101.99 | 101.67 | 102.51 | 2424.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 102.30 | 102.30 | 101.79 | 101.83 | 8383.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.77 | 102.94 | 102.75 | 102.25 | 222222.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 102.67 | 102.67 | 102.67 | 102.68 | 4242.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 102.37 | 102.54 | 102.37 | 102.47 | 4545.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.12 | 102.12 | 102.12 | 102.33 | 2626.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 102.38 | 102.48 | 102.37 | 102.01 | 529529.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 102.71 | 102.82 | 102.71 | 102.72 | 1919.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 101.03 | 101.03 | 101.03 | 102.04 | 1717.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 101.00 | 101.00 | 101.00 | 101.60 | 11.00 |