Wednesday, May 08, 2024Wed, May 08, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.90 | 76.90 | 76.90 | 77.21 | 260260.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.71 | 77.71 | 77.71 | 77.63 | 2,0522.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.79 | 76.79 | 76.48 | 76.60 | 4,0224.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.16 | 78.16 | 78.16 | 77.85 | 2,0002.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.09 | 78.09 | 78.09 | 78.25 | 436436.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.96 | 78.96 | 78.96 | 79.07 | 1313.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 00.00 |