Tuesday, May 07, 2024Tue, May 07, 2024 | 52.17 | 52.26 | 52.04 | 52.10 | 446,719446.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.59 | 51.78 | 51.51 | 51.72 | 812,925812.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.39 | 51.48 | 51.00 | 51.22 | 978,165978.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.73 | 50.85 | 50.35 | 50.74 | 1,860,5731.86m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.42 | 50.95 | 50.11 | 50.34 | 2,113,6372.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.07 | 51.25 | 50.46 | 50.50 | 993,444993.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.48 | 51.56 | 51.34 | 51.51 | 924,250924.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.41 | 51.76 | 51.36 | 51.67 | 1,087,3991.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.51 | 51.20 | 50.38 | 51.12 | 1,958,9821.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.61 | 51.61 | 51.14 | 51.37 | 3,256,9443.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.10 | 51.67 | 51.00 | 51.59 | 1,115,8401.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.39 | 50.87 | 50.32 | 50.67 | 1,140,2051.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.31 | 50.42 | 49.92 | 50.12 | 1,593,9111.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.26 | 50.54 | 50.07 | 50.18 | 1,323,0451.32m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.68 | 50.68 | 49.96 | 50.21 | 1,436,7621.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.11 | 50.38 | 49.89 | 50.14 | 2,746,4772.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.20 | 51.27 | 50.24 | 50.29 | 1,092,9651.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.53 | 50.77 | 50.19 | 50.26 | 2,262,4292.26m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.43 | 51.43 | 50.61 | 51.35 | 1,977,4281.98m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.17 | 51.63 | 51.09 | 51.37 | 1,897,9281.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.32 | 52.43 | 51.76 | 52.01 | 1,409,5781.41m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.39 | 52.46 | 52.27 | 52.32 | 613,080613.08k |