Friday, July 26, 2024Fri, Jul 26, 2024 | 23.16 | 23.27 | 23.14 | 23.25 | 28,89428.89k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 22.92 | 23.14 | 22.92 | 23.02 | 30,26030.26k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 23.09 | 23.09 | 22.92 | 22.92 | 34,75634.76k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.13 | 23.13 | 23.05 | 23.08 | 28,88228.88k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 23.21 | 23.23 | 23.07 | 23.21 | 41,52141.52k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.13 | 23.13 | 22.98 | 22.98 | 36,63236.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.28 | 23.34 | 23.08 | 23.12 | 51,09351.09k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.11 | 23.25 | 23.09 | 23.18 | 44,31744.32k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 22.94 | 23.13 | 22.88 | 23.12 | 40,43140.43k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.05 | 23.05 | 22.93 | 22.94 | 26,15026.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.10 | 23.14 | 23.06 | 23.07 | 42,99242.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.91 | 23.00 | 22.89 | 22.96 | 86,75286.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.62 | 22.76 | 22.61 | 22.75 | 65,10465.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 22.49 | 22.54 | 22.41 | 22.48 | 108,238108.24k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.69 | 22.69 | 22.55 | 22.56 | 116,825116.83k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.78 | 22.78 | 22.64 | 22.72 | 31,02631.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.68 | 22.78 | 22.65 | 22.74 | 26,70226.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.36 | 22.48 | 22.36 | 22.48 | 49,40049.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.49 | 22.57 | 22.36 | 22.39 | 78,21878.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.32 | 22.37 | 22.26 | 22.33 | 117,303117.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.29 | 22.31 | 22.21 | 22.26 | 87,09787.10k |