Menu Search
ETFs

Simplify Macro Strategy ETF

FIG:PCQ:USD

Simplify Macro Strategy ETF

Actions
  • Price (USD)21.25
  • Today's Change-0.063 / -0.30%
  • Shares traded1.59k
  • 1 Year change-7.08%
Data delayed at least 15 minutes, as of Aug 30 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 30, 2024Fri, Aug 30, 202421.4021.4021.1821.251,5911.59k
Thursday, August 29, 2024Thu, Aug 29, 202421.3221.3321.3121.31564564.00
Wednesday, August 28, 2024Wed, Aug 28, 202421.5521.5521.3821.381,5081.51k
Tuesday, August 27, 2024Tue, Aug 27, 202421.4121.6121.4121.464,2234.22k
Monday, August 26, 2024Mon, Aug 26, 202421.2321.5021.2321.491,7741.77k
Friday, August 23, 2024Fri, Aug 23, 202421.4921.5821.3421.551,3821.38k
Thursday, August 22, 2024Thu, Aug 22, 202421.8121.8121.1621.162,3722.37k
Wednesday, August 21, 2024Wed, Aug 21, 202421.3521.5021.3421.475,2735.27k
Tuesday, August 20, 2024Tue, Aug 20, 202421.2621.3021.2621.30602602.00
Monday, August 19, 2024Mon, Aug 19, 202421.3321.3321.2021.26441441.00
Friday, August 16, 2024Fri, Aug 16, 202421.3521.3521.0821.271,2261.23k
Thursday, August 15, 2024Thu, Aug 15, 202421.0321.0821.0321.083,4603.46k
Wednesday, August 14, 2024Wed, Aug 14, 202421.2421.2821.2421.251,8301.83k
Tuesday, August 13, 2024Tue, Aug 13, 202421.2721.2721.2721.279797.00
Monday, August 12, 2024Mon, Aug 12, 202421.3421.3420.8821.084,2164.22k
Friday, August 09, 2024Fri, Aug 09, 202421.0021.0220.9420.941,1821.18k
Thursday, August 08, 2024Thu, Aug 08, 202420.7920.9920.7620.875,8165.82k
Wednesday, August 07, 2024Wed, Aug 07, 202421.0721.0920.8720.892,7142.71k
Tuesday, August 06, 2024Tue, Aug 06, 202421.3621.3620.7520.757,4297.43k
Monday, August 05, 2024Mon, Aug 05, 202421.3721.3720.9421.142,3712.37k
Friday, August 02, 2024Fri, Aug 02, 202421.1621.2021.0221.201,3241.32k
Thursday, August 01, 2024Thu, Aug 01, 202421.0621.0720.9621.054,8274.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 30 2024.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.