Friday, August 30, 2024Fri, Aug 30, 2024 | 21.40 | 21.40 | 21.18 | 21.25 | 1,5911.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.32 | 21.33 | 21.31 | 21.31 | 564564.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.55 | 21.38 | 21.38 | 1,5081.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.41 | 21.61 | 21.41 | 21.46 | 4,2234.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.23 | 21.50 | 21.23 | 21.49 | 1,7741.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.58 | 21.34 | 21.55 | 1,3821.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.81 | 21.81 | 21.16 | 21.16 | 2,3722.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.35 | 21.50 | 21.34 | 21.47 | 5,2735.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 602602.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.33 | 21.33 | 21.20 | 21.26 | 441441.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 21.35 | 21.35 | 21.08 | 21.27 | 1,2261.23k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 21.03 | 21.08 | 21.03 | 21.08 | 3,4603.46k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 21.24 | 21.28 | 21.24 | 21.25 | 1,8301.83k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 9797.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 21.34 | 21.34 | 20.88 | 21.08 | 4,2164.22k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 21.00 | 21.02 | 20.94 | 20.94 | 1,1821.18k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 20.79 | 20.99 | 20.76 | 20.87 | 5,8165.82k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 21.07 | 21.09 | 20.87 | 20.89 | 2,7142.71k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 21.36 | 21.36 | 20.75 | 20.75 | 7,4297.43k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 21.37 | 21.37 | 20.94 | 21.14 | 2,3712.37k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 21.16 | 21.20 | 21.02 | 21.20 | 1,3241.32k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 21.06 | 21.07 | 20.96 | 21.05 | 4,8274.83k |