Thursday, May 23, 2024Thu, May 23, 2024 | 21.33 | 21.37 | 21.20 | 21.37 | 11,55911.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.48 | 21.48 | 21.22 | 21.22 | 2,4442.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.51 | 21.54 | 21.30 | 21.33 | 4,7714.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.30 | 21.31 | 21.23 | 21.23 | 1,5891.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.30 | 21.35 | 21.29 | 21.35 | 3,7803.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.23 | 21.25 | 21.07 | 21.19 | 10,45310.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.78 | 21.39 | 20.78 | 21.25 | 17,21017.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.87 | 20.87 | 20.72 | 20.77 | 1,6201.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.97 | 21.15 | 20.80 | 20.87 | 15,77515.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.92 | 20.97 | 20.87 | 20.93 | 4,9344.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.95 | 20.97 | 20.70 | 20.76 | 7,6087.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.97 | 20.97 | 20.68 | 20.68 | 8,0768.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.40 | 21.00 | 20.40 | 20.73 | 31,07631.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.48 | 20.62 | 20.35 | 20.41 | 11,84811.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.55 | 20.60 | 20.35 | 20.40 | 13,23313.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.96 | 21.98 | 20.07 | 20.40 | 128,093128.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.10 | 22.21 | 21.99 | 22.19 | 5,1125.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.34 | 22.60 | 22.28 | 22.29 | 14,12114.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.31 | 22.56 | 22.05 | 22.37 | 50,86750.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.74 | 22.74 | 22.33 | 22.33 | 1,8751.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.94 | 22.98 | 22.76 | 22.90 | 3,8403.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.94 | 23.03 | 22.94 | 23.03 | 2,6682.67k |