Friday, April 26, 2024Fri, Apr 26, 2024 | 25.51 | 25.89 | 25.38 | 25.78 | 24,47924.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.31 | 25.50 | 24.99 | 25.39 | 35,90535.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.13 | 26.13 | 25.74 | 25.84 | 21,28421.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.52 | 26.10 | 25.49 | 26.04 | 49,43149.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.18 | 25.54 | 25.04 | 25.48 | 44,58544.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.04 | 25.22 | 24.94 | 24.98 | 49,30549.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.23 | 25.50 | 25.07 | 25.15 | 27,73627.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.36 | 25.49 | 25.01 | 25.18 | 27,08627.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.33 | 25.37 | 25.00 | 25.21 | 67,55167.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.21 | 26.30 | 25.40 | 25.40 | 105,053105.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.42 | 26.42 | 25.88 | 25.96 | 56,76956.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.59 | 26.74 | 26.28 | 26.73 | 57,69057.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.43 | 26.80 | 26.39 | 26.50 | 80,50280.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.14 | 27.27 | 26.93 | 27.09 | 22,72022.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.84 | 27.15 | 26.84 | 27.09 | 31,87431.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.38 | 26.83 | 26.30 | 26.64 | 27,03227.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.13 | 27.28 | 26.50 | 26.51 | 49,39049.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.75 | 27.07 | 26.72 | 26.94 | 47,29647.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.82 | 27.00 | 26.65 | 26.95 | 53,35553.36k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 27.83 | 27.95 | 27.27 | 27.30 | 43,12943.13k |