Thursday, May 23, 2024Thu, May 23, 2024 | 106.50 | 106.71 | 104.66 | 104.84 | 39,15039.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.70 | 107.20 | 106.01 | 106.20 | 54,55954.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.58 | 106.91 | 106.29 | 106.91 | 60,60260.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.73 | 107.11 | 106.70 | 106.90 | 39,47139.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 106.54 | 106.65 | 106.24 | 106.65 | 29,37529.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.99 | 107.13 | 106.46 | 106.59 | 24,29524.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.61 | 107.24 | 106.61 | 107.24 | 82,91982.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.68 | 106.07 | 105.67 | 106.07 | 39,27239.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 106.29 | 106.29 | 105.30 | 105.35 | 31,60331.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.59 | 106.05 | 105.42 | 106.00 | 36,11236.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.49 | 105.33 | 104.47 | 105.22 | 38,18338.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.85 | 104.43 | 103.68 | 104.41 | 46,02546.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.89 | 104.47 | 103.83 | 104.10 | 45,58045.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.94 | 103.70 | 102.89 | 103.63 | 100,866100.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.50 | 102.75 | 102.02 | 102.42 | 58,60258.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.28 | 101.39 | 99.84 | 101.38 | 52,98952.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.92 | 100.69 | 98.82 | 99.48 | 84,33084.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.97 | 100.58 | 99.03 | 99.10 | 29,63229.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.06 | 100.45 | 99.96 | 100.45 | 32,59132.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.98 | 100.18 | 99.50 | 99.91 | 26,74226.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.08 | 100.03 | 98.18 | 99.75 | 28,17128.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.78 | 100.32 | 99.27 | 99.84 | 38,27538.28k |