Tuesday, May 07, 2024Tue, May 07, 2024 | 103.89 | 104.47 | 103.83 | 104.10 | 45,58045.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.94 | 103.70 | 102.89 | 103.63 | 100,866100.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.50 | 102.75 | 102.02 | 102.42 | 58,60258.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.28 | 101.39 | 99.84 | 101.38 | 52,98952.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.92 | 100.69 | 98.82 | 99.48 | 84,33084.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.97 | 100.58 | 99.03 | 99.10 | 29,63229.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.06 | 100.45 | 99.96 | 100.45 | 32,59132.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.98 | 100.18 | 99.50 | 99.91 | 26,74226.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.08 | 100.03 | 98.18 | 99.75 | 28,17128.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.78 | 100.32 | 99.27 | 99.84 | 38,27538.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.50 | 100.33 | 98.50 | 100.07 | 32,94632.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.86 | 98.70 | 97.46 | 98.25 | 47,35247.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.26 | 97.81 | 97.08 | 97.45 | 27,20327.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.16 | 97.98 | 96.89 | 97.31 | 27,78327.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.80 | 97.80 | 96.29 | 96.61 | 39,12839.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.61 | 97.80 | 96.87 | 97.50 | 39,32039.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.15 | 99.51 | 97.51 | 97.88 | 27,61627.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 99.17 | 99.30 | 98.10 | 98.39 | 33,10433.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 99.60 | 99.93 | 98.87 | 99.60 | 47,38147.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.95 | 100.18 | 99.16 | 99.50 | 45,45945.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 101.48 | 101.64 | 100.53 | 101.57 | 28,79928.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 101.13 | 101.49 | 100.96 | 101.18 | 37,54437.54k |