Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.41 | 108.79 | 107.99 | 108.73 | 32,80432.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.98 | 108.03 | 106.44 | 106.76 | 24,37024.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.84 | 107.53 | 106.63 | 106.85 | 54,27154.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.65 | 106.37 | 105.63 | 106.32 | 26,51226.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.58 | 105.53 | 104.44 | 105.28 | 26,39726.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.40 | 103.97 | 102.71 | 103.95 | 35,31635.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.36 | 103.36 | 101.28 | 103.18 | 28,08028.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.99 | 103.60 | 102.65 | 103.47 | 60,38060.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.53 | 103.27 | 102.53 | 102.77 | 32,56232.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.25 | 103.81 | 101.94 | 101.97 | 26,35426.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.84 | 103.93 | 102.91 | 103.14 | 47,02347.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.41 | 104.48 | 103.65 | 103.94 | 22,68322.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.01 | 107.20 | 104.79 | 105.16 | 67,70067.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.17 | 107.68 | 106.30 | 107.61 | 27,53627.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.71 | 107.57 | 106.19 | 106.89 | 64,68364.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.67 | 107.18 | 106.21 | 106.44 | 32,15832.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.98 | 107.05 | 106.21 | 106.75 | 36,26636.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.60 | 108.02 | 107.19 | 107.25 | 29,69329.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.39 | 107.61 | 106.15 | 107.24 | 29,66329.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.74 | 106.79 | 105.78 | 105.90 | 30,15330.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.79 | 106.36 | 105.44 | 106.35 | 21,27221.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.76 | 106.03 | 104.99 | 105.23 | 23,87123.87k |