Thursday, May 23, 2024Thu, May 23, 2024 | 26.49 | 26.56 | 26.33 | 26.33 | 1,9631.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.58 | 26.58 | 26.38 | 26.43 | 2,0152.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 108108.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.88 | 26.88 | 26.76 | 26.76 | 759759.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.70 | 26.78 | 26.69 | 26.78 | 1,9081.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.74 | 26.88 | 26.72 | 26.72 | 2,3652.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.73 | 26.94 | 26.73 | 26.92 | 4,4384.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.66 | 26.74 | 26.50 | 26.62 | 6,3076.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.54 | 26.54 | 26.46 | 26.46 | 417417.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.49 | 26.49 | 26.36 | 26.45 | 2,8152.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.37 | 26.37 | 26.33 | 26.33 | 744744.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 4,1024.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 125,216125.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.15 | 26.15 | 25.81 | 25.84 | 3,3553.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.53 | 25.62 | 25.51 | 25.57 | 2,9953.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.14 | 25.33 | 25.14 | 25.33 | 1,2391.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.06 | 25.27 | 24.91 | 25.07 | 1,8811.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.33 | 25.33 | 25.16 | 25.16 | 235235.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.64 | 25.64 | 25.61 | 25.61 | 234234.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.52 | 25.60 | 25.52 | 25.58 | 1,4281.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.01 | 25.36 | 25.01 | 25.36 | 1,3991.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 4949.00 |