Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.86 | 27.05 | 26.86 | 27.05 | 3,4603.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.50 | 26.50 | 26.31 | 26.31 | 1,3731.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.30 | 26.47 | 26.30 | 26.45 | 1,1421.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.18 | 26.18 | 26.17 | 26.17 | 3,2533.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.19 | 26.19 | 26.18 | 26.18 | 796796.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.44 | 26.48 | 26.37 | 26.46 | 3,2513.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.08 | 26.10 | 25.88 | 25.96 | 3,6453.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.11 | 26.11 | 25.95 | 25.99 | 630630.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.95 | 26.02 | 25.93 | 26.02 | 3,4653.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 207207.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.63 | 25.73 | 25.54 | 25.73 | 3,7383.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.15 | 25.65 | 25.15 | 25.57 | 4,3044.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 613613.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 238238.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 127127.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.69 | 25.75 | 25.29 | 25.73 | 941941.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 188188.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.96 | 25.96 | 25.81 | 25.81 | 721721.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 6666.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.32 | 26.32 | 26.20 | 26.20 | 798798.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.22 | 26.22 | 26.16 | 26.16 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.22 | 26.28 | 26.22 | 26.28 | 462462.00 |