Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.15 | 26.30 | 26.10 | 26.27 | 127,409127.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.36 | 26.51 | 26.19 | 26.26 | 59,30559.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.31 | 26.40 | 26.20 | 26.29 | 573,185573.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.40 | 26.48 | 26.27 | 26.32 | 31,22931.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.34 | 26.42 | 26.31 | 26.41 | 75,38975.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.59 | 26.60 | 26.50 | 26.58 | 26,16826.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.69 | 26.83 | 26.66 | 26.73 | 37,01337.01k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.47 | 26.56 | 26.41 | 26.50 | 84,80184.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.22 | 27.35 | 27.21 | 27.35 | 50,51450.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.06 | 27.18 | 27.06 | 27.08 | 35,68235.68k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.92 | 27.08 | 26.80 | 27.04 | 53,45753.46k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.95 | 27.01 | 26.82 | 27.01 | 67,37667.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.27 | 27.29 | 27.11 | 27.17 | 31,08631.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.57 | 27.60 | 27.36 | 27.37 | 30,60330.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.09 | 27.11 | 26.92 | 27.04 | 40,12240.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.19 | 27.42 | 27.15 | 27.36 | 30,42530.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.37 | 27.47 | 27.25 | 27.25 | 40,70140.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.54 | 27.65 | 27.51 | 27.64 | 76,73676.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.54 | 27.55 | 27.37 | 27.53 | 74,55874.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.39 | 27.45 | 27.35 | 27.43 | 70,16870.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.60 | 27.63 | 27.42 | 27.53 | 74,91774.92k |