Friday, May 03, 2024Fri, May 03, 2024 | 26.93 | 26.93 | 26.72 | 26.84 | 46,04246.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.51 | 26.70 | 26.45 | 26.67 | 92,69492.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.38 | 26.57 | 26.29 | 26.29 | 96,13296.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.59 | 26.64 | 26.40 | 26.42 | 45,56045.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.52 | 26.65 | 26.52 | 26.59 | 49,72649.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.42 | 26.52 | 26.34 | 26.47 | 73,22373.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.03 | 26.34 | 26.02 | 26.28 | 876,666876.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.09 | 26.09 | 25.92 | 26.04 | 49,75149.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.85 | 26.12 | 25.85 | 26.09 | 50,62550.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.67 | 25.92 | 25.63 | 25.82 | 64,00264.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.38 | 25.53 | 25.38 | 25.51 | 54,10954.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.46 | 25.56 | 25.37 | 25.44 | 132,721132.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.59 | 25.60 | 25.37 | 25.49 | 125,758125.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.38 | 25.43 | 25.24 | 25.30 | 171,929171.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.96 | 26.00 | 25.57 | 25.62 | 74,05174.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.98 | 26.06 | 25.68 | 25.72 | 138,349138.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.98 | 26.03 | 25.73 | 25.97 | 113,297113.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.97 | 26.07 | 25.84 | 25.99 | 239,415239.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.25 | 26.30 | 26.08 | 26.18 | 1,177,3371.18m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.17 | 26.18 | 26.04 | 26.12 | 1,852,7831.85m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.89 | 26.05 | 25.82 | 26.02 | 203,956203.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.29 | 26.30 | 25.89 | 25.94 | 70,22470.22k |