Tuesday, May 07, 2024Tue, May 07, 2024 | 20.13 | 20.13 | 20.07 | 20.08 | 3,6033.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.18 | 20.22 | 20.13 | 20.18 | 2,5632.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.09 | 20.17 | 19.98 | 20.13 | 5,5745.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.78 | 19.84 | 19.72 | 19.80 | 8,2558.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.48 | 19.59 | 19.37 | 19.45 | 2,7622.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.71 | 19.71 | 19.43 | 19.48 | 3,9713.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.90 | 19.93 | 19.84 | 19.93 | 3,3603.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.57 | 19.75 | 19.57 | 19.75 | 4,9404.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.31 | 19.38 | 19.19 | 19.38 | 7,8317.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.49 | 19.49 | 19.39 | 19.47 | 2,3622.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.49 | 19.71 | 19.49 | 19.64 | 2,9392.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.30 | 19.49 | 19.21 | 19.49 | 14,56914.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.22 | 19.27 | 19.22 | 19.27 | 402402.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.23 | 19.23 | 19.07 | 19.17 | 891891.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.32 | 19.32 | 19.09 | 19.24 | 8,1178.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.19 | 19.19 | 19.10 | 19.10 | 1,3051.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.82 | 19.82 | 19.57 | 19.57 | 959959.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.00 | 20.00 | 19.87 | 19.92 | 4,6994.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.31 | 20.40 | 20.30 | 20.40 | 3,7403.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.65 | 20.65 | 20.38 | 20.40 | 12,51012.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.07 | 21.07 | 20.92 | 20.97 | 2,4412.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.77 | 20.85 | 20.72 | 20.80 | 6,5916.59k |