Wednesday, May 15, 2024Wed, May 15, 2024 | 53.21 | 53.72 | 53.21 | 53.72 | 22,80922.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.69 | 52.97 | 52.64 | 52.97 | 57,39357.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.94 | 52.94 | 52.64 | 52.68 | 24,73924.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.74 | 52.85 | 52.63 | 52.74 | 17,72817.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.28 | 52.61 | 52.28 | 52.57 | 17,34717.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.36 | 52.04 | 52.29 | 16,61116.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.32 | 52.46 | 52.31 | 52.32 | 16,49916.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.82 | 52.20 | 51.82 | 52.20 | 19,58019.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.60 | 51.69 | 51.44 | 51.64 | 18,00918.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.85 | 50.92 | 50.41 | 50.92 | 27,07227.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.52 | 51.18 | 50.39 | 50.41 | 58,15558.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.28 | 51.41 | 50.57 | 50.57 | 90,14690.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.46 | 51.57 | 51.20 | 51.46 | 21,68821.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.13 | 51.45 | 51.05 | 51.32 | 25,57225.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.34 | 50.94 | 50.27 | 50.83 | 29,47229.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.28 | 51.33 | 50.85 | 51.08 | 48,36848.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.58 | 51.08 | 50.55 | 51.01 | 20,53420.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.20 | 50.67 | 49.97 | 50.34 | 23,64723.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.43 | 50.55 | 49.84 | 49.92 | 91,66791.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.84 | 50.98 | 50.42 | 50.52 | 25,07225.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.37 | 51.37 | 50.67 | 50.74 | 27,82027.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.23 | 51.37 | 51.09 | 51.18 | 46,84446.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.27 | 52.28 | 51.15 | 51.22 | 25,30925.31k |