| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.13 | 24.14 | 24.11 | 24.13 | 782782.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.14 | 24.17 | 24.13 | 24.13 | 5353.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 8383.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.11 | 24.15 | 24.11 | 24.11 | 713713.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.07 | 24.10 | 24.07 | 24.09 | 2525.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.07 | 24.09 | 24.05 | 24.09 | 111111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.04 | 24.09 | 24.04 | 24.09 | 140140.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.12 | 24.12 | 24.00 | 24.06 | 999999.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.04 | 24.07 | 24.01 | 24.01 | 1,1921.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.99 | 24.02 | 23.98 | 24.01 | 449449.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.99 | 24.04 | 23.99 | 24.01 | 221221.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.09 | 24.09 | 23.98 | 23.99 | 1,6511.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 362362.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.98 | 24.05 | 23.98 | 24.05 | 715715.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.99 | 24.03 | 23.99 | 24.03 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.00 | 24.02 | 24.00 | 24.01 | 610610.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.95 | 23.98 | 23.95 | 23.95 | 4,3504.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.91 | 23.97 | 23.91 | 23.97 | 2222.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.96 | 23.98 | 23.92 | 23.95 | 312312.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.93 | 23.96 | 23.93 | 23.95 | 207207.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | 849849.00 |