Thursday, May 09, 2024Thu, May 09, 2024 | 22.90 | 22.90 | 22.86 | 22.88 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.92 | 22.95 | 22.92 | 22.92 | 391391.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.91 | 22.94 | 22.91 | 22.94 | 5,8755.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.00 | 23.00 | 22.88 | 22.88 | 1,6431.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.75 | 22.86 | 22.75 | 22.83 | 1,3171.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.88 | 22.88 | 22.70 | 22.74 | 299299.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.74 | 22.75 | 22.68 | 22.70 | 2,1472.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.70 | 22.76 | 22.70 | 22.76 | 975975.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.62 | 22.67 | 22.62 | 22.67 | 442442.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.63 | 22.66 | 22.60 | 22.60 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.72 | 22.72 | 22.65 | 22.65 | 269269.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.80 | 22.80 | 22.76 | 22.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.72 | 22.78 | 22.69 | 22.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.79 | 22.80 | 22.74 | 22.76 | 1,7081.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.81 | 22.81 | 22.72 | 22.76 | 645645.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.74 | 22.80 | 22.72 | 22.78 | 8484.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.83 | 22.83 | 22.77 | 22.78 | 250250.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.97 | 22.97 | 22.87 | 22.87 | 9797.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.90 | 23.04 | 22.90 | 23.01 | 332332.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.86 | 22.88 | 22.86 | 22.86 | 130130.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.98 | 23.02 | 22.90 | 22.93 | 1,0071.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.90 | 23.00 | 22.90 | 23.00 | 112112.00 |