Thursday, May 09, 2024Thu, May 09, 2024 | 22.81 | 22.87 | 22.81 | 22.85 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.89 | 22.92 | 22.81 | 22.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.76 | 22.94 | 22.76 | 22.83 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.71 | 22.91 | 22.71 | 22.76 | 5858.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.74 | 22.84 | 22.71 | 22.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.68 | 22.76 | 22.63 | 22.63 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.75 | 22.75 | 22.59 | 22.59 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.56 | 22.76 | 22.56 | 22.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.65 | 22.69 | 22.56 | 22.56 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.61 | 22.66 | 22.50 | 22.50 | 3333.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.66 | 22.73 | 22.54 | 22.54 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.67 | 22.80 | 22.66 | 22.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.73 | 22.76 | 22.67 | 22.67 | 1515.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.73 | 22.73 | 22.64 | 22.64 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.77 | 22.78 | 22.65 | 22.65 | 88.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.66 | 22.79 | 22.66 | 22.66 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.82 | 22.83 | 22.66 | 22.66 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.90 | 22.94 | 22.77 | 22.77 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.76 | 23.05 | 22.76 | 22.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.82 | 22.91 | 22.76 | 22.76 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.00 | 23.03 | 22.82 | 22.82 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.80 | 22.99 | 22.80 | 22.90 | 00.00 |