Wednesday, May 08, 2024Wed, May 08, 2024 | 22.96 | 22.96 | 22.91 | 22.91 | 7,0057.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.93 | 22.95 | 22.91 | 22.95 | 5,8405.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.94 | 22.94 | 22.87 | 22.88 | 1,7461.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.77 | 22.97 | 22.76 | 22.82 | 27,39227.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.76 | 22.80 | 22.71 | 22.74 | 10,68310.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.79 | 22.79 | 22.67 | 22.69 | 18,49118.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.74 | 22.79 | 22.73 | 22.76 | 4,8654.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.63 | 22.71 | 22.63 | 22.67 | 5,1695.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.68 | 22.68 | 22.58 | 22.61 | 2,8532.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.74 | 22.74 | 22.64 | 22.65 | 16,02616.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.78 | 22.81 | 22.73 | 22.77 | 11,38811.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.73 | 22.77 | 22.69 | 22.78 | 8,8328.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.78 | 22.81 | 22.72 | 22.75 | 18,33518.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.82 | 22.83 | 22.76 | 22.76 | 12,07812.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.76 | 22.80 | 22.75 | 22.78 | 7,6597.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.82 | 22.84 | 22.76 | 22.78 | 10,86510.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.96 | 22.96 | 22.86 | 22.88 | 9,4419.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.94 | 23.06 | 22.94 | 23.01 | 24,34424.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.86 | 22.98 | 22.85 | 22.86 | 57,49057.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.01 | 23.04 | 22.86 | 22.93 | 17,43417.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.84 | 22.99 | 22.84 | 23.01 | 6,8856.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.87 | 22.93 | 22.82 | 22.91 | 26,73726.74k |